20721 恒指中銀六三沽Ｂ (认沽证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.066 | 26,085.080 | 3,910,000 | 21.519 | 960,000 | 0.075 | 2,040,000 | 0.072 |
| 04/12/2025 | 0.075 | 25,935.900 | 4,220,000 | 21.938 | 1,130,000 | 0.078 | 2,360,000 | 0.077 |
| 03/12/2025 | 0.081 | 25,760.730 | 1,950,000 | 21.753 | 1,650,000 | 0.079 | 300,000 | 0.079 |
| 02/12/2025 | 0.073 | 26,095.050 | 4,320,000 | 22.400 | 1,710,000 | 0.072 | 1,670,000 | 0.070 |
| 01/12/2025 | 0.077 | 26,033.260 | 11,110,000 | 22.546 | 4,590,000 | 0.076 | 5,090,000 | 0.078 |
| 28/11/2025 | 0.083 | 25,858.890 | 2,150,000 | 22.184 | 1,000,000 | 0.087 | 1,050,000 | 0.087 |
| 27/11/2025 | 0.083 | 25,945.930 | 17,110,000 | 22.546 | 8,820,000 | 0.083 | 7,960,000 | 0.082 |
| 26/11/2025 | 0.085 | 25,928.080 | 5,560,000 | 22.627 | 3,900,000 | 0.082 | 1,600,000 | 0.081 |
| 25/11/2025 | 0.087 | 25,894.550 | 20,890,000 | 22.771 | 8,200,000 | 0.086 | 10,280,000 | 0.085 |
| 24/11/2025 | 0.099 | 25,716.500 | 17,680,000 | 23.257 | 5,600,000 | 0.101 | 8,610,000 | 0.101 |
| 21/11/2025 | 0.121 | 25,220.020 | 2,598,500,000 | 22.895 | 1,297,750,000 | 0.113 | 1,297,370,000 | 0.113 |
| 20/11/2025 | 0.093 | 25,835.570 | 1,957,950,000 | 22.804 | 978,400,000 | 0.093 | 979,410,000 | 0.093 |
| 19/11/2025 | 0.097 | 25,830.650 | 1,477,860,000 | 23.205 | 738,600,000 | 0.094 | 738,550,000 | 0.093 |
| 18/11/2025 | 0.094 | 25,930.030 | 2,052,990,000 | 23.333 | 1,028,460,000 | 0.087 | 1,023,410,000 | 0.087 |
| 17/11/2025 | 0.075 | 26,384.280 | 11,120,000 | 22.955 | 8,160,000 | 0.073 | 910,000 | 0.072 |
| 14/11/2025 | 0.067 | 26,572.460 | 17,110,000 | 22.463 | 12,300,000 | 0.065 | 150,000 | 0.065 |
| 13/11/2025 | 0.056 | 27,073.030 | 31,850,000 | 22.851 | 14,850,000 | 0.059 | 14,870,000 | 0.058 |
| 12/11/2025 | 0.059 | 26,922.730 | 20,160,000 | 22.604 | 8,390,000 | 0.063 | 9,780,000 | 0.060 |
| 11/11/2025 | 0.069 | 26,696.410 | 3,054,540,000 | 23.069 | 1,524,810,000 | 0.070 | 1,528,030,000 | 0.070 |
| 10/11/2025 | 0.072 | 26,649.060 | 980,470,000 | 23.179 | 484,630,000 | 0.082 | 494,930,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |