20744 中芯國君六六購Ａ (认购证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.169 | 69.800 | 0 | 60.869 | ||||
| 03/12/2025 | 0.151 | 67.200 | 0 | 62.154 | ||||
| 02/12/2025 | 0.165 | 68.650 | 0 | 62.102 | ||||
| 01/12/2025 | 0.168 | 69.450 | 0 | 60.785 | ||||
| 28/11/2025 | 0.168 | 68.800 | 0 | 61.807 | ||||
| 27/11/2025 | 0.176 | 68.350 | 0 | 64.765 | ||||
| 26/11/2025 | 0.186 | 68.850 | 0 | 65.930 | ||||
| 25/11/2025 | 0.186 | 67.950 | 0 | 67.750 | ||||
| 24/11/2025 | 0.188 | 68.050 | 0 | 67.830 | ||||
| 21/11/2025 | 0.197 | 68.800 | 0 | 67.714 | ||||
| 20/11/2025 | 0.249 | 73.500 | 0 | 68.375 | ||||
| 19/11/2025 | 0.249 | 73.000 | 0 | 69.467 | ||||
| 18/11/2025 | 0.249 | 74.000 | 0 | 66.650 | ||||
| 17/11/2025 | 0.248 | 72.950 | 0 | 68.907 | ||||
| 14/11/2025 | 0.265 | 73.500 | 0 | 70.918 | ||||
| 13/11/2025 | 0.270 | 75.600 | 0 | 66.489 | ||||
| 12/11/2025 | 0.249 | 73.250 | 0 | 67.468 | ||||
| 11/11/2025 | 0.249 | 72.650 | 0 | 68.722 | ||||
| 10/11/2025 | 0.275 | 74.700 | 0 | 69.318 | ||||
| 07/11/2025 | 0.285 | 75.450 | 0 | 69.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |