20747 商湯麥銀六乙購Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.080 | 2.460 | 0 | 81.357 | ||||
| 23/01/2026 | 0.080 | 2.480 | 0 | 80.044 | ||||
| 22/01/2026 | 0.080 | 2.470 | 0 | 80.379 | ||||
| 21/01/2026 | 0.079 | 2.480 | 0 | 79.253 | ||||
| 20/01/2026 | 0.074 | 2.380 | 70,000 | 80.969 | 70,000 | 0.073 | ||
| 19/01/2026 | 0.077 | 2.430 | 0 | 80.204 | ||||
| 16/01/2026 | 0.084 | 2.490 | 120,000 | 80.844 | 60,000 | 0.084 | 60,000 | 0.090 |
| 15/01/2026 | 0.087 | 2.490 | 200,000 | 82.311 | 200,000 | 0.083 | ||
| 14/01/2026 | 0.086 | 2.480 | 0 | 82.122 | ||||
| 13/01/2026 | 0.091 | 2.510 | 145,000 | 83.120 | 145,000 | 0.099 | ||
| 12/01/2026 | 0.102 | 2.640 | 0 | 82.459 | ||||
| 09/01/2026 | 0.089 | 2.470 | 0 | 83.452 | ||||
| 08/01/2026 | 0.082 | 2.410 | 40,000 | 82.404 | 40,000 | 0.083 | ||
| 07/01/2026 | 0.079 | 2.370 | 0 | 82.514 | ||||
| 06/01/2026 | 0.079 | 2.370 | 0 | 82.454 | ||||
| 05/01/2026 | 0.067 | 2.240 | 0 | 81.547 | ||||
| 02/01/2026 | 0.067 | 2.220 | 0 | 82.122 | ||||
| 31/12/2025 | 0.066 | 2.200 | 10,000 | 82.221 | 5,000 | 0.066 | 5,000 | 0.067 |
| 30/12/2025 | 0.065 | 2.180 | 30,000 | 82.371 | 15,000 | 0.062 | 15,000 | 0.063 |
| 29/12/2025 | 0.062 | 2.130 | 0 | 82.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |