20747 商湯麥銀六乙購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.044 | 2.110 | 0 | 81.410 | ||||
| 11/03/2026 | 0.055 | 2.300 | 300,000 | 80.050 | 300,000 | 0.056 | ||
| 10/03/2026 | 0.058 | 2.350 | 50,000 | 79.433 | 25,000 | 0.058 | 25,000 | 0.055 |
| 09/03/2026 | 0.055 | 2.300 | 0 | 79.669 | ||||
| 06/03/2026 | 0.054 | 2.250 | 0 | 80.925 | ||||
| 05/03/2026 | 0.056 | 2.260 | 200,000 | 81.646 | 200,000 | 0.057 | ||
| 04/03/2026 | 0.054 | 2.270 | 715,000 | 79.695 | 190,000 | 0.052 | 525,000 | 0.053 |
| 03/03/2026 | 0.051 | 2.230 | 470,000 | 79.383 | 265,000 | 0.055 | 205,000 | 0.057 |
| 02/03/2026 | 0.057 | 2.320 | 3,920,000 | 79.037 | 1,710,000 | 0.058 | 2,210,000 | 0.058 |
| 27/02/2026 | 0.071 | 2.560 | 1,170,000 | 76.049 | 585,000 | 0.073 | 585,000 | 0.073 |
| 26/02/2026 | 0.066 | 2.440 | 1,180,000 | 78.499 | 590,000 | 0.068 | 590,000 | 0.068 |
| 25/02/2026 | 0.068 | 2.470 | 210,000 | 78.160 | 85,000 | 0.072 | 125,000 | 0.075 |
| 24/02/2026 | 0.078 | 2.610 | 1,520,000 | 77.201 | 760,000 | 0.078 | 760,000 | 0.078 |
| 23/02/2026 | 0.094 | 2.770 | 1,590,000 | 78.080 | 920,000 | 0.094 | 670,000 | 0.094 |
| 20/02/2026 | 0.087 | 2.690 | 1,525,000 | 77.798 | 745,000 | 0.086 | 780,000 | 0.085 |
| 16/02/2026 | 0.083 | 2.640 | 1,560,000 | 77.461 | 780,000 | 0.080 | 780,000 | 0.079 |
| 13/02/2026 | 0.084 | 2.640 | 990,000 | 77.593 | 640,000 | 0.084 | 350,000 | 0.084 |
| 12/02/2026 | 0.089 | 2.680 | 570,000 | 78.226 | 240,000 | 0.090 | 330,000 | 0.088 |
| 11/02/2026 | 0.075 | 2.510 | 200,000 | 78.417 | 200,000 | 0.080 | ||
| 10/02/2026 | 0.072 | 2.440 | 0 | 79.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |