20770 百度摩利六七沽Ａ (认沽证)
按盘价 
0.116 -0.014 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.130 | 121.600 | 7,740,000 | 47.277 | 3,520,000 | 0.132 | 3,520,000 | 0.132 |
| 04/12/2025 | 0.151 | 115.800 | 150,000 | 47.117 | 75,000 | 0.163 | 75,000 | 0.163 |
| 03/12/2025 | 0.156 | 114.600 | 160,000 | 47.096 | 80,000 | 0.155 | 80,000 | 0.156 |
| 02/12/2025 | 0.153 | 115.700 | 0 | 47.630 | ||||
| 01/12/2025 | 0.157 | 115.600 | 30,000 | 48.558 | 30,000 | 0.157 | ||
| 28/11/2025 | 0.162 | 113.800 | 0 | 47.682 | ||||
| 27/11/2025 | 0.167 | 112.700 | 400,000 | 47.731 | 340,000 | 0.162 | ||
| 26/11/2025 | 0.159 | 114.500 | 425,000 | 47.457 | 55,000 | 0.159 | 370,000 | 0.157 |
| 25/11/2025 | 0.153 | 116.900 | 55,000 | 48.632 | 55,000 | 0.154 | ||
| 24/11/2025 | 0.177 | 111.800 | 0 | 49.597 | ||||
| 21/11/2025 | 0.195 | 107.300 | 280,000 | 48.853 | 215,000 | 0.193 | 65,000 | 0.202 |
| 20/11/2025 | 0.168 | 113.900 | 0 | 49.133 | ||||
| 19/11/2025 | 0.180 | 111.200 | 250,000 | 49.299 | 125,000 | 0.171 | 125,000 | 0.170 |
| 18/11/2025 | 0.183 | 111.400 | 20,000 | 50.422 | 10,000 | 0.179 | 10,000 | 0.179 |
| 17/11/2025 | 0.174 | 113.600 | 625,000 | 50.332 | 515,000 | 0.171 | 5,000 | 0.171 |
| 14/11/2025 | 0.161 | 117.100 | 3,540,000 | 50.205 | 1,470,000 | 0.167 | 1,920,000 | 0.166 |
| 13/11/2025 | 0.133 | 126.200 | 1,845,000 | 50.854 | 1,005,000 | 0.129 | 790,000 | 0.127 |
| 12/11/2025 | 0.131 | 126.300 | 1,540,000 | 50.306 | 710,000 | 0.133 | 750,000 | 0.132 |
| 11/11/2025 | 0.125 | 128.700 | 820,000 | 50.629 | 420,000 | 0.121 | 340,000 | 0.124 |
| 10/11/2025 | 0.133 | 125.800 | 980,000 | 50.366 | 465,000 | 0.139 | 435,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |