20770 南中摩通四甲購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.071 | 12.320 | 0 | 23.276 | ||||
| 08/05/2024 | 0.070 | 12.270 | 0 | 23.508 | ||||
| 07/05/2024 | 0.075 | 12.370 | 2,000,000 | 23.291 | 1,000,000 | 0.074 | 1,000,000 | 0.075 |
| 06/05/2024 | 0.075 | 12.300 | 0 | 23.874 | ||||
| 03/05/2024 | 0.079 | 12.410 | 0 | 23.256 | ||||
| 02/05/2024 | 0.074 | 12.310 | 0 | 23.349 | ||||
| 30/04/2024 | 0.066 | 12.140 | 50,000 | 23.532 | 50,000 | 0.071 | ||
| 29/04/2024 | 0.066 | 12.160 | 0 | 23.288 | ||||
| 26/04/2024 | 0.063 | 12.060 | 43,300,000 | 23.476 | 21,600,000 | 0.063 | 21,700,000 | 0.063 |
| 25/04/2024 | 0.054 | 11.890 | 0 | 23.318 | ||||
| 24/04/2024 | 0.053 | 11.880 | 0 | 23.160 | ||||
| 23/04/2024 | 0.058 | 11.850 | 0 | 24.145 | ||||
| 22/04/2024 | 0.059 | 11.830 | 0 | 24.424 | ||||
| 19/04/2024 | 0.059 | 11.820 | 0 | 24.310 | ||||
| 18/04/2024 | 0.064 | 11.870 | 7,800,000 | 24.671 | 3,900,000 | 0.068 | 3,900,000 | 0.068 |
| 17/04/2024 | 0.061 | 11.850 | 0 | 24.269 | ||||
| 16/04/2024 | 0.057 | 11.690 | 0 | 24.838 | ||||
| 15/04/2024 | 0.060 | 11.800 | 0 | 24.374 | ||||
| 12/04/2024 | 0.049 | 11.540 | 0 | 24.344 | ||||
| 11/04/2024 | 0.055 | 11.740 | 0 | 23.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |