20773 吉利匯豐六六購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.065 | 17.680 | 5,680,000 | 47.631 | 2,840,000 | 0.069 | 2,840,000 | 0.068 |
| 05/12/2025 | 0.061 | 17.370 | 1,160,000 | 47.953 | 580,000 | 0.060 | 580,000 | 0.061 |
| 04/12/2025 | 0.064 | 17.430 | 2,260,000 | 48.300 | 1,130,000 | 0.057 | 1,130,000 | 0.055 |
| 03/12/2025 | 0.056 | 16.900 | 1,160,000 | 48.956 | 580,000 | 0.057 | 580,000 | 0.059 |
| 02/12/2025 | 0.060 | 17.160 | 3,220,000 | 48.399 | 1,610,000 | 0.062 | 1,610,000 | 0.064 |
| 01/12/2025 | 0.063 | 17.060 | 4,160,000 | 49.671 | 2,080,000 | 0.064 | 2,080,000 | 0.064 |
| 28/11/2025 | 0.062 | 16.940 | 1,800,000 | 49.712 | 900,000 | 0.062 | 900,000 | 0.062 |
| 27/11/2025 | 0.064 | 17.000 | 4,160,000 | 49.794 | 2,080,000 | 0.064 | 2,080,000 | 0.065 |
| 26/11/2025 | 0.064 | 16.820 | 1,800,000 | 50.703 | 900,000 | 0.065 | 900,000 | 0.065 |
| 25/11/2025 | 0.065 | 16.720 | 5,100,000 | 51.286 | 2,550,000 | 0.068 | 2,550,000 | 0.067 |
| 24/11/2025 | 0.066 | 16.750 | 9,400,000 | 51.260 | 4,800,000 | 0.064 | 4,600,000 | 0.064 |
| 21/11/2025 | 0.065 | 16.710 | 7,260,000 | 50.849 | 3,630,000 | 0.065 | 3,630,000 | 0.064 |
| 20/11/2025 | 0.072 | 17.010 | 9,300,000 | 50.844 | 4,650,000 | 0.073 | 4,650,000 | 0.073 |
| 19/11/2025 | 0.073 | 17.040 | 6,640,000 | 50.803 | 3,320,000 | 0.077 | 3,320,000 | 0.077 |
| 18/11/2025 | 0.072 | 17.000 | 17,940,000 | 50.606 | 8,870,000 | 0.076 | 8,870,000 | 0.077 |
| 17/11/2025 | 0.079 | 17.200 | 17,860,000 | 51.071 | 8,830,000 | 0.083 | 9,030,000 | 0.082 |
| 14/11/2025 | 0.088 | 17.530 | 9,640,000 | 50.908 | 4,580,000 | 0.091 | 4,580,000 | 0.092 |
| 13/11/2025 | 0.092 | 17.750 | 23,750,000 | 50.403 | 11,850,000 | 0.088 | 11,900,000 | 0.088 |
| 12/11/2025 | 0.094 | 17.670 | 6,010,000 | 51.199 | 3,000,000 | 0.103 | 3,010,000 | 0.105 |
| 11/11/2025 | 0.104 | 18.120 | 6,360,000 | 50.513 | 3,180,000 | 0.109 | 3,180,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |