20781 南科信證六三沽Ａ (认沽证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 5.710 | 9,330,000 | 35.970 | 4,665,000 | 0.070 | 4,665,000 | 0.070 |
| 28/01/2026 | 0.066 | 5.770 | 5,190,000 | 36.043 | 2,595,000 | 0.079 | 2,595,000 | 0.080 |
| 27/01/2026 | 0.090 | 5.630 | 450,000 | 35.997 | 180,000 | 0.090 | 225,000 | 0.092 |
| 26/01/2026 | 0.098 | 5.605 | 0 | 36.237 | ||||
| 23/01/2026 | 0.088 | 5.670 | 2,460,000 | 35.757 | 1,230,000 | 0.091 | 1,230,000 | 0.092 |
| 22/01/2026 | 0.101 | 5.640 | 1,800,000 | 36.663 | 900,000 | 0.100 | 900,000 | 0.099 |
| 21/01/2026 | 0.104 | 5.620 | 0 | 36.272 | ||||
| 20/01/2026 | 0.117 | 5.565 | 0 | 36.259 | ||||
| 19/01/2026 | 0.107 | 5.630 | 4,200,000 | 36.502 | 2,100,000 | 0.103 | 2,100,000 | 0.103 |
| 16/01/2026 | 0.099 | 5.700 | 2,400,000 | 36.541 | 1,200,000 | 0.097 | 1,200,000 | 0.095 |
| 15/01/2026 | 0.100 | 5.705 | 360,000 | 36.585 | 180,000 | 0.104 | 180,000 | 0.099 |
| 14/01/2026 | 0.090 | 5.770 | 6,870,200 | 36.535 | 3,435,000 | 0.092 | 3,435,200 | 0.091 |
| 13/01/2026 | 0.099 | 5.740 | 12,309,400 | 36.944 | 6,054,200 | 0.093 | 6,155,200 | 0.093 |
| 12/01/2026 | 5.740 | 0 | ||||||
| 09/01/2026 | 5.565 | 0 | ||||||
| 08/01/2026 | 5.555 | 0 | ||||||
| 07/01/2026 | 5.625 | 0 | ||||||
| 06/01/2026 | 5.700 | 0 | ||||||
| 05/01/2026 | 5.620 | 0 | ||||||
| 02/01/2026 | 5.610 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |