20785 嗶哩信證六六購Ａ (认购证)
按盘价 
0.222 +0.019 (+9.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.203 | 271.200 | 107,532,000 | 67.497 | 51,832,000 | 0.185 | 52,114,000 | 0.185 |
| 26/01/2026 | 0.160 | 256.200 | 45,688,000 | 67.681 | 20,674,000 | 0.156 | 20,880,000 | 0.155 |
| 23/01/2026 | 0.183 | 262.600 | 45,948,000 | 67.741 | 22,174,000 | 0.171 | 21,864,000 | 0.171 |
| 22/01/2026 | 0.163 | 257.000 | 33,496,000 | 66.927 | 15,062,000 | 0.156 | 15,192,000 | 0.155 |
| 21/01/2026 | 0.144 | 248.800 | 20,798,000 | 67.334 | 9,838,000 | 0.129 | 9,876,000 | 0.128 |
| 20/01/2026 | 0.131 | 243.800 | 20,350,000 | 67.078 | 9,930,000 | 0.131 | 10,056,000 | 0.131 |
| 19/01/2026 | 0.130 | 242.200 | 15,274,000 | 67.444 | 7,532,000 | 0.131 | 7,658,000 | 0.131 |
| 16/01/2026 | 0.162 | 260.000 | 24,370,000 | 64.040 | 11,540,000 | 0.155 | 11,468,000 | 0.154 |
| 15/01/2026 | 0.153 | 255.400 | 14,700,000 | 64.504 | 6,744,000 | 0.151 | 6,412,000 | 0.150 |
| 14/01/2026 | 0.164 | 258.000 | 48,582,000 | 64.938 | 22,102,000 | 0.145 | 21,966,000 | 0.144 |
| 13/01/2026 | 0.128 | 245.400 | 32,316,000 | 64.236 | 14,424,000 | 0.122 | 14,628,000 | 0.122 |
| 12/01/2026 | 0.110 | 238.000 | 17,480,000 | 63.922 | 8,362,000 | 0.102 | 8,556,000 | 0.102 |
| 09/01/2026 | 0.084 | 223.400 | 9,626,000 | 64.247 | 4,794,000 | 0.087 | 4,498,000 | 0.086 |
| 08/01/2026 | 0.071 | 216.600 | 10,350,000 | 63.833 | 4,486,000 | 0.065 | 4,640,000 | 0.065 |
| 07/01/2026 | 0.064 | 211.000 | 9,164,000 | 64.228 | 4,410,000 | 0.059 | 4,156,000 | 0.059 |
| 06/01/2026 | 0.070 | 214.400 | 15,478,000 | 64.213 | 7,216,000 | 0.075 | 7,166,000 | 0.075 |
| 05/01/2026 | 0.064 | 209.800 | 6,300,000 | 64.425 | 3,206,000 | 0.066 | 3,078,000 | 0.066 |
| 02/01/2026 | 0.050 | 199.700 | 1,830,000 | 64.061 | 450,000 | 0.050 | 792,000 | 0.049 |
| 31/12/2025 | 0.044 | 192.900 | 4,214,000 | 64.619 | 2,262,000 | 0.045 | 1,714,000 | 0.045 |
| 30/12/2025 | 0.044 | 192.100 | 3,052,000 | 64.754 | 1,080,000 | 0.045 | 1,522,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |