20785 嗶哩信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 135.200 | 0 | 279.394 | ||||
| 17/06/2026 | 0.010 | 137.300 | 0 | 264.583 | ||||
| 16/06/2026 | 0.010 | 136.000 | 0 | 257.232 | ||||
| 15/06/2026 | 0.010 | 141.400 | 0 | 239.484 | ||||
| 12/06/2026 | 0.010 | 142.900 | 0 | 216.353 | ||||
| 11/06/2026 | 0.010 | 141.200 | 0 | 213.031 | ||||
| 10/06/2026 | 0.010 | 142.600 | 0 | 205.649 | ||||
| 09/06/2026 | 0.010 | 139.600 | 0 | 204.846 | ||||
| 08/06/2026 | 0.010 | 143.800 | 0 | 194.464 | ||||
| 05/06/2026 | 0.010 | 142.800 | 0 | 183.643 | ||||
| 04/06/2026 | 0.010 | 142.100 | 0 | 180.931 | ||||
| 03/06/2026 | 0.010 | 144.100 | 0 | 175.130 | ||||
| 02/06/2026 | 0.010 | 149.900 | 0 | 165.284 | ||||
| 01/06/2026 | 0.010 | 143.100 | 0 | 170.118 | ||||
| 29/05/2026 | 0.010 | 136.300 | 0 | 169.636 | ||||
| 28/05/2026 | 0.010 | 132.500 | 0 | 171.455 | ||||
| 27/05/2026 | 0.010 | 135.300 | 0 | 165.687 | ||||
| 26/05/2026 | 0.010 | 136.800 | 0 | 161.615 | ||||
| 22/05/2026 | 0.010 | 138.100 | 0 | 151.711 | ||||
| 21/05/2026 | 0.010 | 137.600 | 0 | 150.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |