20792 中芯信證六七沽Ａ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 61.500 | 192,500 | 39.745 | ||||
| 04/03/2026 | 0.045 | 61.250 | 4,160,000 | 40.012 | 630,000 | 0.044 | ||
| 03/03/2026 | 0.042 | 62.550 | 1,452,500 | 40.997 | ||||
| 02/03/2026 | 0.033 | 64.600 | 400,000 | 40.187 | ||||
| 27/02/2026 | 0.023 | 68.000 | 170,000 | 39.634 | ||||
| 26/02/2026 | 0.026 | 67.600 | 0 | 40.619 | ||||
| 25/02/2026 | 0.023 | 69.850 | 5,000 | 41.847 | ||||
| 24/02/2026 | 0.024 | 69.400 | 300,000 | 41.736 | ||||
| 23/02/2026 | 0.022 | 71.100 | 50,000 | 42.611 | ||||
| 20/02/2026 | 0.027 | 67.700 | 300,000 | 40.565 | ||||
| 16/02/2026 | 0.026 | 69.900 | 52,500 | 42.468 | ||||
| 13/02/2026 | 0.025 | 70.350 | 250,000 | 42.122 | ||||
| 12/02/2026 | 0.026 | 69.800 | 300,000 | 41.851 | ||||
| 11/02/2026 | 0.026 | 70.000 | 200,000 | 41.984 | ||||
| 10/02/2026 | 0.023 | 71.550 | 0 | 42.084 | ||||
| 09/02/2026 | 0.025 | 70.350 | 1,200,000 | 41.626 | ||||
| 06/02/2026 | 0.033 | 67.600 | 2,000,000 | 41.739 | 20,000 | 0.030 | ||
| 05/02/2026 | 0.033 | 67.450 | 4,657,500 | 41.419 | ||||
| 04/02/2026 | 0.029 | 68.750 | 2,352,500 | 41.107 | ||||
| 03/02/2026 | 0.028 | 70.450 | 802,500 | 42.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |