20793 美團信證六七沽Ａ (认沽证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.127 | 98.100 | 730,000 | 45.159 | 325,000 | 0.128 | 405,000 | 0.127 |
| 03/12/2025 | 0.139 | 95.900 | 120,000 | 45.223 | 120,000 | 0.139 | ||
| 02/12/2025 | 0.135 | 96.500 | 305,000 | 45.153 | 155,000 | 0.128 | 150,000 | 0.130 |
| 01/12/2025 | 0.122 | 99.550 | 18,845,000 | 45.465 | 9,355,000 | 0.119 | 9,400,000 | 0.119 |
| 28/11/2025 | 0.109 | 102.500 | 1,945,000 | 45.222 | 965,000 | 0.104 | 980,000 | 0.104 |
| 27/11/2025 | 0.103 | 104.000 | 0 | 45.163 | ||||
| 26/11/2025 | 0.103 | 103.800 | 3,225,000 | 44.912 | 1,510,000 | 0.103 | 1,595,000 | 0.103 |
| 25/11/2025 | 0.130 | 98.250 | 205,000 | 45.571 | 95,000 | 0.126 | 110,000 | 0.127 |
| 24/11/2025 | 0.131 | 98.150 | 2,845,000 | 45.590 | 1,415,000 | 0.136 | 1,430,000 | 0.135 |
| 21/11/2025 | 0.144 | 95.550 | 2,020,000 | 45.292 | 1,010,000 | 0.140 | 1,010,000 | 0.139 |
| 20/11/2025 | 0.130 | 98.500 | 1,930,000 | 45.405 | 965,000 | 0.130 | 965,000 | 0.131 |
| 19/11/2025 | 0.132 | 98.000 | 2,070,000 | 45.240 | 1,035,000 | 0.129 | 1,035,000 | 0.130 |
| 18/11/2025 | 0.130 | 98.600 | 1,820,000 | 45.430 | 910,000 | 0.128 | 910,000 | 0.129 |
| 17/11/2025 | 0.124 | 100.300 | 1,020,000 | 45.734 | 510,000 | 0.119 | 510,000 | 0.120 |
| 14/11/2025 | 0.125 | 100.000 | 2,190,000 | 45.425 | 1,095,000 | 0.125 | 1,095,000 | 0.125 |
| 13/11/2025 | 0.119 | 102.100 | 330,000 | 46.004 | 175,000 | 0.124 | 155,000 | 0.124 |
| 12/11/2025 | 0.121 | 101.800 | 10,000 | 46.064 | 10,000 | 0.123 | ||
| 11/11/2025 | 0.121 | 102.000 | 615,000 | 46.244 | 305,000 | 0.119 | 310,000 | 0.116 |
| 10/11/2025 | 0.115 | 103.300 | 405,000 | 46.066 | 200,000 | 0.118 | 205,000 | 0.119 |
| 07/11/2025 | 0.121 | 102.000 | 240,000 | 45.934 | 240,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |