20793 美團信證六七沽Ａ (认沽证)
按盘价 
0.230 +0.001 (+0.437%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.229 | 76.700 | 13,685,000 | 42.716 | 7,105,000 | 0.230 | 6,555,000 | 0.229 |
| 11/03/2026 | 0.217 | 77.400 | 11,795,000 | 41.440 | 5,615,000 | 0.214 | 6,150,000 | 0.215 |
| 10/03/2026 | 0.202 | 79.100 | 4,820,000 | 42.191 | 3,135,000 | 0.200 | 1,670,000 | 0.201 |
| 09/03/2026 | 0.203 | 78.700 | 6,745,000 | 41.280 | 6,240,000 | 0.215 | 440,000 | 0.214 |
| 06/03/2026 | 0.208 | 76.850 | 8,875,000 | 37.082 | 5,765,000 | 0.222 | 470,000 | 0.250 |
| 05/03/2026 | 0.245 | 74.500 | 305,000 | 39.501 | 275,000 | 0.247 | 15,000 | 0.244 |
| 04/03/2026 | 0.234 | 75.400 | 235,000 | 39.307 | 10,000 | 0.249 | ||
| 03/03/2026 | 0.236 | 75.650 | 1,565,000 | 40.511 | 1,310,000 | 0.236 | ||
| 02/03/2026 | 0.217 | 77.400 | 920,000 | 40.516 | 35,000 | 0.200 | 845,000 | 0.197 |
| 27/02/2026 | 0.172 | 81.150 | 55,000 | 38.414 | 55,000 | 0.172 | ||
| 26/02/2026 | 0.184 | 80.450 | 50,000 | 39.580 | ||||
| 25/02/2026 | 0.164 | 82.700 | 25,000 | 39.618 | ||||
| 24/02/2026 | 0.179 | 81.400 | 105,000 | 40.351 | ||||
| 23/02/2026 | 0.149 | 85.000 | 85,000 | 40.415 | ||||
| 20/02/2026 | 0.182 | 80.750 | 130,000 | 39.156 | ||||
| 16/02/2026 | 0.175 | 82.050 | 8,265,000 | 39.871 | 3,295,000 | 0.189 | ||
| 13/02/2026 | 0.172 | 82.150 | 2,115,000 | 39.072 | 1,055,000 | 0.157 | ||
| 12/02/2026 | 0.148 | 84.850 | 3,615,000 | 38.685 | 5,000 | 0.150 | ||
| 11/02/2026 | 0.120 | 88.850 | 49,930,000 | 38.837 | 19,160,000 | 0.121 | 23,130,000 | 0.122 |
| 10/02/2026 | 0.124 | 88.800 | 36,875,000 | 39.532 | 13,795,000 | 0.118 | 15,905,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |