20799 中藥法興六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 6.870 | 0 | 69.841 | ||||
| 28/01/2026 | 0.010 | 6.830 | 0 | 69.980 | ||||
| 27/01/2026 | 0.010 | 6.670 | 0 | 72.419 | ||||
| 26/01/2026 | 0.010 | 6.520 | 0 | 74.703 | ||||
| 23/01/2026 | 0.010 | 6.630 | 0 | 70.767 | ||||
| 22/01/2026 | 0.010 | 6.500 | 0 | 72.646 | ||||
| 21/01/2026 | 0.010 | 6.570 | 0 | 70.756 | ||||
| 20/01/2026 | 0.010 | 6.500 | 0 | 71.503 | ||||
| 19/01/2026 | 0.010 | 6.520 | 0 | 70.580 | ||||
| 16/01/2026 | 0.010 | 6.950 | 0 | 61.440 | ||||
| 15/01/2026 | 0.010 | 7.000 | 0 | 60.148 | ||||
| 14/01/2026 | 0.010 | 7.110 | 0 | 57.884 | ||||
| 13/01/2026 | 0.010 | 6.910 | 570,000 | 60.770 | 570,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 6.850 | 0 | 61.353 | ||||
| 09/01/2026 | 0.010 | 6.830 | 0 | 60.441 | ||||
| 08/01/2026 | 0.010 | 6.780 | 0 | 60.866 | ||||
| 07/01/2026 | 0.010 | 6.830 | 0 | 59.648 | ||||
| 06/01/2026 | 0.010 | 6.580 | 0 | 63.410 | ||||
| 05/01/2026 | 0.010 | 6.510 | 0 | 64.179 | ||||
| 02/01/2026 | 0.010 | 6.360 | 10,000 | 65.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |