20799 中藥法興六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.0106.0500216.549
16/03/20260.0106.0900203.395
13/03/20260.0105.9500184.631
12/03/20260.0106.0300174.422
11/03/20260.0106.1005,000165.596
10/03/20260.0106.1800157.137
09/03/20260.0106.1700152.816
06/03/20260.0106.1300142.270
05/03/20260.0105.9100146.598
04/03/20260.0105.7100150.355
03/03/20260.0105.7100147.030
02/03/20260.0105.8800138.110
27/02/20260.0106.0500124.839
26/02/20260.0106.1500119.561
25/02/20260.0106.3900110.531
24/02/20260.0106.3900108.656
23/02/20260.0106.840094.880
20/02/20260.0106.650095.327
16/02/20260.0106.530093.034
13/02/20260.0106.520089.775
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。