20804 遠能摩通四八購Ａ (认购证)
按盘价 
0.159 +0.004 (+2.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.155 | 10.160 | 4,320,000 | 65.100 | 2,160,000 | 0.159 | 2,160,000 | 0.159 |
| 08/05/2024 | 0.138 | 9.820 | 320,000 | 67.246 | 160,000 | 0.145 | 160,000 | 0.146 |
| 07/05/2024 | 0.130 | 9.740 | 500,000 | 65.013 | 340,000 | 0.139 | 160,000 | 0.132 |
| 06/05/2024 | 0.143 | 9.900 | 2,420,000 | 66.437 | 1,100,000 | 0.143 | 1,300,000 | 0.141 |
| 03/05/2024 | 0.112 | 9.340 | 480,000 | 66.244 | 240,000 | 0.108 | 240,000 | 0.106 |
| 02/05/2024 | 0.097 | 9.040 | 480,000 | 66.363 | 240,000 | 0.096 | 240,000 | 0.095 |
| 30/04/2024 | 0.108 | 9.210 | 2,520,000 | 66.857 | 1,380,000 | 0.108 | 1,140,000 | 0.108 |
| 29/04/2024 | 0.102 | 9.090 | 2,660,000 | 66.658 | 1,360,000 | 0.103 | 1,280,000 | 0.102 |
| 26/04/2024 | 0.094 | 8.880 | 3,900,000 | 67.039 | 1,780,000 | 0.096 | 2,040,000 | 0.094 |
| 25/04/2024 | 0.100 | 8.970 | 1,520,000 | 67.520 | 760,000 | 0.099 | 760,000 | 0.098 |
| 24/04/2024 | 0.088 | 8.690 | 220,000 | 68.137 | 140,000 | 0.088 | 80,000 | 0.090 |
| 23/04/2024 | 0.076 | 8.450 | 4,840,000 | 67.065 | 2,420,000 | 0.077 | 2,420,000 | 0.077 |
| 22/04/2024 | 0.089 | 8.700 | 1,860,000 | 67.638 | 900,000 | 0.101 | 960,000 | 0.100 |
| 19/04/2024 | 0.100 | 8.880 | 29,500,000 | 67.823 | 14,720,000 | 0.104 | 14,720,000 | 0.103 |
| 18/04/2024 | 0.090 | 8.630 | 2,860,000 | 68.692 | 1,400,000 | 0.084 | 1,460,000 | 0.084 |
| 17/04/2024 | 0.097 | 8.760 | 1,040,000 | 68.763 | 520,000 | 0.097 | 520,000 | 0.097 |
| 16/04/2024 | 0.096 | 8.660 | 1,400,000 | 70.552 | 700,000 | 0.104 | 700,000 | 0.105 |
| 15/04/2024 | 0.121 | 9.150 | 4,720,000 | 70.133 | 2,360,000 | 0.121 | 2,360,000 | 0.121 |
| 12/04/2024 | 0.107 | 8.850 | 2,440,000 | 70.044 | 1,220,000 | 0.108 | 1,220,000 | 0.107 |
| 11/04/2024 | 0.090 | 8.540 | 2,080,000 | 68.691 | 1,040,000 | 0.090 | 1,040,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |