日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.010 | 16.630 | 0 | 45.182 | ||||
17/04/2024 | 0.010 | 16.480 | 0 | 45.991 | ||||
16/04/2024 | 0.010 | 16.490 | 0 | 44.113 | ||||
15/04/2024 | 0.010 | 16.820 | 0 | 37.229 | ||||
12/04/2024 | 0.010 | 16.970 | 0 | 31.664 | ||||
11/04/2024 | 0.010 | 17.340 | 0 | 25.382 | ||||
10/04/2024 | 0.010 | 17.390 | 0 | 23.991 | ||||
09/04/2024 | 0.010 | 17.080 | 0 | 27.712 | ||||
08/04/2024 | 0.012 | 16.970 | 0 | 29.925 | ||||
05/04/2024 | 0.015 | 16.940 | 0 | 30.184 | ||||
03/04/2024 | 0.018 | 16.940 | 0 | 30.580 | ||||
02/04/2024 | 0.018 | 17.150 | 0 | 27.194 | ||||
28/03/2024 | 0.018 | 16.750 | 0 | 29.819 | ||||
27/03/2024 | 0.018 | 16.620 | 0 | 30.909 | ||||
26/03/2024 | 0.018 | 16.840 | 0 | 27.875 | ||||
25/03/2024 | 0.018 | 16.680 | 0 | 29.326 | ||||
22/03/2024 | 0.018 | 16.710 | 0 | 27.778 | ||||
21/03/2024 | 0.018 | 17.100 | 70,000 | 23.076 | ||||
20/03/2024 | 0.014 | 16.770 | 30,000 | 24.587 | 30,000 | 0.014 | ||
19/03/2024 | 0.015 | 16.750 | 0 | 24.966 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |