20832 泡瑪摩利六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 225.000 | 0 | 118.124 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 106.596 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 108.064 | ||||
| 25/02/2026 | 0.010 | 232.800 | 0 | 100.107 | ||||
| 24/02/2026 | 0.010 | 233.800 | 0 | 97.476 | ||||
| 23/02/2026 | 0.010 | 248.400 | 0 | 85.365 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 83.748 | ||||
| 16/02/2026 | 0.010 | 251.200 | 0 | 74.576 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 73.792 | ||||
| 12/02/2026 | 0.010 | 252.200 | 0 | 70.037 | ||||
| 11/02/2026 | 0.013 | 255.000 | 980,000 | 70.963 | 500,000 | 0.011 | ||
| 10/02/2026 | 0.024 | 269.800 | 700,000 | 70.422 | 320,000 | 0.023 | ||
| 09/02/2026 | 0.018 | 257.200 | 1,440,000 | 72.611 | 140,000 | 0.018 | 80,000 | 0.017 |
| 06/02/2026 | 0.011 | 243.200 | 40,000 | 71.289 | ||||
| 05/02/2026 | 0.011 | 242.400 | 980,000 | 70.948 | ||||
| 04/02/2026 | 0.010 | 237.200 | 0 | 71.847 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 74.184 | ||||
| 02/02/2026 | 0.010 | 226.400 | 0 | 76.332 | ||||
| 30/01/2026 | 0.010 | 223.600 | 0 | 75.626 | ||||
| 29/01/2026 | 0.010 | 231.200 | 0 | 70.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |