日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 238.200 | 0 | 170.798 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 166.128 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 162.071 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 136.962 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 134.990 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 130.279 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 123.068 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 115.879 | ||||
06/09/2024 | 0 | 103.140 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 100.510 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 98.243 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 97.121 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 91.636 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 83.354 | ||||
29/08/2024 | 0.010 | 232.040 | 0 | 84.814 | ||||
28/08/2024 | 0.010 | 228.040 | 0 | 86.293 | ||||
27/08/2024 | 0.010 | 231.240 | 0 | 82.378 | ||||
26/08/2024 | 0.010 | 230.640 | 0 | 81.413 | ||||
23/08/2024 | 0.010 | 227.240 | 0 | 79.955 | ||||
22/08/2024 | 0.010 | 227.440 | 0 | 78.616 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 15:33 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |