20862 京東信證六十購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.030 | 112.100 | 0 | 50.048 | ||||
| 16/03/2026 | 0.030 | 111.500 | 500,000 | 50.395 | 250,000 | 0.030 | 250,000 | 0.029 |
| 13/03/2026 | 0.027 | 109.600 | 0 | 50.003 | ||||
| 12/03/2026 | 0.027 | 109.500 | 0 | 49.967 | ||||
| 11/03/2026 | 0.026 | 108.600 | 0 | 50.016 | ||||
| 10/03/2026 | 0.026 | 108.500 | 0 | 49.913 | ||||
| 09/03/2026 | 0.022 | 105.500 | 170,000 | 49.838 | 85,000 | 0.021 | 85,000 | 0.021 |
| 06/03/2026 | 0.022 | 106.600 | 730,000 | 48.684 | 365,000 | 0.020 | 365,000 | 0.019 |
| 05/03/2026 | 0.016 | 96.950 | 1,040,000 | 51.870 | 520,000 | 0.017 | 520,000 | 0.017 |
| 04/03/2026 | 0.016 | 98.000 | 5,000 | 50.967 | 5,000 | 0.016 | ||
| 03/03/2026 | 0.018 | 100.400 | 610,000 | 50.464 | 475,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 101.300 | 80,000 | 50.346 | 80,000 | 0.019 | ||
| 27/02/2026 | 0.023 | 104.400 | 0 | 50.139 | ||||
| 26/02/2026 | 0.024 | 104.000 | 100,000 | 50.899 | 100,000 | 0.026 | ||
| 25/02/2026 | 0.030 | 106.800 | 0 | 51.803 | ||||
| 24/02/2026 | 0.030 | 106.300 | 0 | 52.049 | ||||
| 23/02/2026 | 0.030 | 107.500 | 40,000 | 51.020 | 40,000 | 0.032 | ||
| 20/02/2026 | 0.027 | 103.800 | 0 | 52.022 | ||||
| 16/02/2026 | 0.029 | 105.900 | 0 | 51.022 | ||||
| 13/02/2026 | 0.030 | 106.400 | 600,000 | 50.825 | 300,000 | 0.030 | 300,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |