20872 海油匯豐六乙購Ａ (认购证)
按盘价 
0.520 +0.040 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.480 | 24.660 | 415,000 | 31.985 | 210,000 | 0.495 | 205,000 | 0.516 |
| 27/01/2026 | 0.365 | 23.520 | 4,045,000 | 31.420 | 1,775,000 | 0.372 | 2,005,000 | 0.362 |
| 26/01/2026 | 0.365 | 23.340 | 4,885,000 | 32.299 | 2,475,000 | 0.339 | 2,410,000 | 0.335 |
| 23/01/2026 | 0.275 | 22.440 | 4,875,000 | 31.024 | 2,490,000 | 0.286 | 2,385,000 | 0.288 |
| 22/01/2026 | 0.310 | 22.740 | 5,620,000 | 31.744 | 2,800,000 | 0.307 | 2,820,000 | 0.303 |
| 21/01/2026 | 0.265 | 22.180 | 1,350,000 | 31.509 | 675,000 | 0.252 | 675,000 | 0.257 |
| 20/01/2026 | 0.220 | 21.520 | 2,475,000 | 31.440 | 2,450,000 | 0.235 | 25,000 | 0.226 |
| 19/01/2026 | 0.241 | 21.900 | 5,635,000 | 31.103 | 1,555,000 | 0.258 | 3,980,000 | 0.252 |
| 16/01/2026 | 0.233 | 21.800 | 4,660,000 | 30.867 | 2,255,000 | 0.259 | 2,405,000 | 0.259 |
| 15/01/2026 | 0.275 | 22.200 | 6,220,000 | 31.756 | 3,105,000 | 0.261 | 3,110,000 | 0.260 |
| 14/01/2026 | 0.233 | 21.660 | 1,170,000 | 31.410 | 575,000 | 0.243 | 595,000 | 0.255 |
| 13/01/2026 | 0.225 | 21.480 | 210,000 | 31.509 | 110,000 | 0.223 | 100,000 | 0.226 |
| 12/01/2026 | 0.198 | 20.940 | 10,000 | 31.934 | 10,000 | 0.198 | ||
| 09/01/2026 | 0.208 | 20.940 | 65,000 | 32.527 | 65,000 | 0.220 | ||
| 08/01/2026 | 0.193 | 20.680 | 0 | 32.510 | ||||
| 07/01/2026 | 0.194 | 20.660 | 200,000 | 32.625 | 100,000 | 0.195 | 100,000 | 0.194 |
| 06/01/2026 | 0.233 | 21.300 | 0 | 32.618 | ||||
| 05/01/2026 | 0.221 | 21.140 | 65,000 | 32.444 | 65,000 | 0.212 | ||
| 02/01/2026 | 0.255 | 21.860 | 0 | 31.348 | ||||
| 31/12/2025 | 0.228 | 21.300 | 0 | 31.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |