20879 九置麥銀六四購Ａ (认购证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.135 | 28.000 | 7,040,000 | 83.091 | 3,540,000 | 0.131 | 3,500,000 | 0.130 |
| 05/02/2026 | 0.143 | 28.200 | 11,060,000 | 83.273 | 5,510,000 | 0.141 | 5,520,000 | 0.141 |
| 04/02/2026 | 0.142 | 28.000 | 3,610,000 | 83.744 | 1,780,000 | 0.139 | 1,830,000 | 0.139 |
| 03/02/2026 | 0.127 | 27.280 | 9,690,000 | 83.919 | 4,840,000 | 0.123 | 4,850,000 | 0.123 |
| 02/02/2026 | 0.116 | 26.860 | 21,760,000 | 83.119 | 10,890,000 | 0.115 | 10,780,000 | 0.114 |
| 30/01/2026 | 0.130 | 27.180 | 10,820,000 | 83.315 | 5,410,000 | 0.137 | 5,410,000 | 0.137 |
| 29/01/2026 | 0.145 | 27.780 | 11,680,000 | 82.837 | 5,840,000 | 0.140 | 5,830,000 | 0.139 |
| 28/01/2026 | 0.147 | 27.720 | 8,610,000 | 83.183 | 4,250,000 | 0.137 | 4,310,000 | 0.136 |
| 27/01/2026 | 0.131 | 26.880 | 4,580,000 | 83.904 | 2,270,000 | 0.130 | 2,310,000 | 0.130 |
| 26/01/2026 | 0.129 | 26.800 | 12,180,000 | 83.431 | 6,020,000 | 0.132 | 6,060,000 | 0.131 |
| 23/01/2026 | 0.123 | 26.280 | 5,660,000 | 83.629 | 2,780,000 | 0.128 | 2,880,000 | 0.128 |
| 22/01/2026 | 0.128 | 26.600 | 8,130,000 | 82.581 | 4,090,000 | 0.127 | 4,000,000 | 0.127 |
| 21/01/2026 | 0.106 | 25.380 | 12,370,000 | 83.511 | 6,210,000 | 0.105 | 6,110,000 | 0.105 |
| 20/01/2026 | 0.108 | 25.360 | 14,790,000 | 83.727 | 7,370,000 | 0.105 | 7,420,000 | 0.105 |
| 19/01/2026 | 0.105 | 25.160 | 15,180,000 | 83.630 | 7,460,000 | 0.108 | 7,610,000 | 0.108 |
| 16/01/2026 | 0.108 | 25.180 | 9,440,000 | 83.074 | 4,660,000 | 0.098 | 4,720,000 | 0.098 |
| 15/01/2026 | 0.099 | 24.500 | 14,390,000 | 84.029 | 7,170,000 | 0.103 | 7,170,000 | 0.103 |
| 14/01/2026 | 0.096 | 24.560 | 10,540,000 | 82.460 | 5,270,000 | 0.098 | 5,230,000 | 0.097 |
| 13/01/2026 | 0.097 | 24.320 | 17,410,000 | 83.620 | 8,680,000 | 0.097 | 8,730,000 | 0.097 |
| 12/01/2026 | 0.088 | 23.780 | 8,980,000 | 83.614 | 4,490,000 | 0.088 | 4,490,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |