20881 網易摩通六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 192.900 | 0 | 191.797 | ||||
| 03/06/2026 | 0.011 | 193.872 | 0 | 177.404 | ||||
| 02/06/2026 | 0.011 | 196.472 | 0 | 164.322 | ||||
| 01/06/2026 | 0.011 | 194.072 | 0 | 160.139 | ||||
| 29/05/2026 | 0.011 | 192.972 | 0 | 143.328 | ||||
| 28/05/2026 | 0.011 | 191.572 | 0 | 140.217 | ||||
| 27/05/2026 | 0.011 | 194.272 | 0 | 132.467 | ||||
| 26/05/2026 | 0.011 | 188.172 | 0 | 135.746 | ||||
| 22/05/2026 | 0.011 | 180.372 | 0 | 130.634 | ||||
| 21/05/2026 | 0.011 | 170.572 | 0 | 138.706 | ||||
| 20/05/2026 | 0.011 | 179.272 | 0 | 125.990 | ||||
| 19/05/2026 | 0.011 | 177.072 | 0 | 125.668 | ||||
| 18/05/2026 | 0.011 | 173.972 | 0 | 126.406 | ||||
| 15/05/2026 | 0.011 | 177.872 | 0 | 115.508 | ||||
| 14/05/2026 | 0.011 | 182.572 | 0 | 108.972 | ||||
| 13/05/2026 | 0.011 | 184.972 | 0 | 104.903 | ||||
| 12/05/2026 | 0.011 | 184.772 | 0 | 103.389 | ||||
| 11/05/2026 | 0.011 | 181.472 | 0 | 104.726 | ||||
| 08/05/2026 | 0.011 | 182.372 | 0 | 99.329 | ||||
| 07/05/2026 | 0.011 | 184.472 | 0 | 96.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |