日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.011 | 68.800 | 0 | 48.228 | ||||
26/03/2024 | 0.011 | 70.300 | 0 | 45.655 | ||||
25/03/2024 | 0.011 | 70.300 | 0 | 45.395 | ||||
22/03/2024 | 0.011 | 71.000 | 0 | 43.585 | ||||
21/03/2024 | 0.011 | 72.550 | 0 | 41.052 | ||||
20/03/2024 | 0.011 | 71.250 | 0 | 42.741 | ||||
19/03/2024 | 0.011 | 71.100 | 0 | 42.755 | ||||
18/03/2024 | 0.013 | 72.000 | 0 | 42.863 | ||||
15/03/2024 | 0.013 | 71.900 | 0 | 42.342 | ||||
14/03/2024 | 0.015 | 73.450 | 5,000 | 41.312 | 5,000 | 0.017 | ||
13/03/2024 | 0.017 | 74.000 | 0 | 41.624 | ||||
12/03/2024 | 0.018 | 74.850 | 0 | 40.797 | ||||
11/03/2024 | 0.015 | 72.800 | 0 | 41.669 | ||||
08/03/2024 | 0.013 | 71.250 | 0 | 41.843 | ||||
07/03/2024 | 0.013 | 70.700 | 0 | 42.431 | ||||
06/03/2024 | 0.015 | 71.850 | 150,000 | 42.040 | 150,000 | 0.015 | ||
05/03/2024 | 0.011 | 69.700 | 0 | 41.819 | ||||
04/03/2024 | 0.015 | 72.100 | 0 | 41.281 | ||||
01/03/2024 | 0.016 | 73.050 | 0 | 40.027 | ||||
29/02/2024 | 0.016 | 72.900 | 150,000 | 40.057 | 150,000 | 0.016 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 16:54 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |