20894 國航花旗六三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.016 | 5.020 | 0 | 249.424 | ||||
| 18/03/2026 | 0.016 | 5.260 | 0 | 205.475 | ||||
| 17/03/2026 | 0.016 | 5.380 | 0 | 180.193 | ||||
| 16/03/2026 | 0.016 | 5.410 | 0 | 166.219 | ||||
| 13/03/2026 | 0.016 | 5.390 | 0 | 143.017 | ||||
| 12/03/2026 | 0.016 | 5.640 | 0 | 121.353 | ||||
| 11/03/2026 | 0.016 | 5.600 | 0 | 118.938 | ||||
| 10/03/2026 | 0.016 | 5.720 | 0 | 107.770 | ||||
| 09/03/2026 | 0.016 | 5.680 | 0 | 106.283 | ||||
| 06/03/2026 | 0.016 | 5.900 | 0 | 86.106 | ||||
| 05/03/2026 | 0.016 | 5.920 | 0 | 82.840 | ||||
| 04/03/2026 | 0.016 | 6.090 | 0 | 72.880 | ||||
| 03/03/2026 | 0.016 | 6.230 | 50,000 | 64.846 | 50,000 | 0.016 | ||
| 02/03/2026 | 0.025 | 6.430 | 0 | 64.663 | ||||
| 27/02/2026 | 0.049 | 6.790 | 100,000 | 63.290 | 100,000 | 0.052 | ||
| 26/02/2026 | 0.074 | 7.080 | 100,000 | 63.202 | 100,000 | 0.088 | ||
| 25/02/2026 | 0.082 | 7.150 | 100,000 | 62.971 | 100,000 | 0.082 | ||
| 24/02/2026 | 0.072 | 7.020 | 300,000 | 63.000 | 300,000 | 0.076 | ||
| 23/02/2026 | 0.085 | 7.130 | 0 | 63.755 | ||||
| 20/02/2026 | 0.085 | 7.040 | 0 | 65.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |