20902 中煤花旗六三購Ａ (认购证)
按盘价 
0.600 +0.010 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.590 | 14.460 | 20,000 | 73.656 | 20,000 | 0.590 | ||
| 18/03/2026 | 0.510 | 14.120 | 0 | |||||
| 17/03/2026 | 0.500 | 14.010 | 0 | 60.130 | ||||
| 16/03/2026 | 0.520 | 14.190 | 40,000 | |||||
| 13/03/2026 | 0.590 | 14.480 | 0 | 48.356 | ||||
| 12/03/2026 | 0.670 | 14.880 | 0 | 51.212 | ||||
| 11/03/2026 | 0.540 | 14.190 | 180,000 | 57.803 | 80,000 | 0.550 | 60,000 | 0.505 |
| 10/03/2026 | 0.380 | 13.400 | 105,000 | 41.455 | 60,000 | 0.383 | ||
| 09/03/2026 | 0.480 | 13.830 | 85,000 | 61.263 | 35,000 | 0.530 | ||
| 06/03/2026 | 0.350 | 13.680 | 300,000 | 150,000 | 0.343 | 50,000 | 0.310 | |
| 05/03/2026 | 0.350 | 13.200 | 300,000 | 42.857 | 100,000 | 0.365 | ||
| 04/03/2026 | 0.385 | 13.420 | 0 | 37.112 | ||||
| 03/03/2026 | 0.375 | 13.390 | 20,000 | 30.342 | 10,000 | 0.370 | 10,000 | 0.450 |
| 02/03/2026 | 0.405 | 13.500 | 0 | 40.631 | ||||
| 27/02/2026 | 0.325 | 13.000 | 100,000 | 43.941 | 100,000 | 0.325 | ||
| 26/02/2026 | 0.200 | 12.170 | 35,000 | 44.151 | 35,000 | 0.186 | ||
| 25/02/2026 | 0.244 | 12.400 | 35,000 | 47.988 | 35,000 | 0.265 | ||
| 24/02/2026 | 0.260 | 12.500 | 2,600,000 | 47.805 | 1,250,000 | 0.235 | 650,000 | 0.234 |
| 23/02/2026 | 0.216 | 12.220 | 2,395,000 | 45.500 | 485,000 | 0.221 | 355,000 | 0.223 |
| 20/02/2026 | 0.220 | 12.180 | 3,710,000 | 46.928 | 180,000 | 0.220 | 930,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |