20904 攜程華泰六三沽Ａ (认沽证)
按盘价 
0.250 -0.025 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.275 | 481.600 | 680,000 | 41.187 | 340,000 | 0.287 | 340,000 | 0.287 |
| 21/01/2026 | 0.270 | 482.600 | 800,000 | 40.782 | 445,000 | 0.288 | 355,000 | 0.310 |
| 20/01/2026 | 0.275 | 480.400 | 280,000 | 40.018 | 90,000 | 0.275 | 190,000 | 0.318 |
| 19/01/2026 | 0.325 | 470.400 | 825,000 | 40.539 | 415,000 | 0.338 | 410,000 | 0.340 |
| 16/01/2026 | 0.375 | 466.200 | 485,000 | 43.423 | 300,000 | 0.402 | 185,000 | 0.401 |
| 15/01/2026 | 0.410 | 460.000 | 7,985,000 | 43.725 | 4,185,000 | 0.405 | 1,965,000 | 0.408 |
| 14/01/2026 | 0.061 | 569.500 | 4,300,000 | 38.796 | 1,240,000 | 0.050 | 2,905,000 | 0.054 |
| 13/01/2026 | 0.035 | 609.000 | 1,335,000 | 40.682 | 545,000 | 0.037 | 760,000 | 0.038 |
| 12/01/2026 | 0.042 | 607.000 | 2,740,000 | 41.920 | 1,275,000 | 0.051 | 1,440,000 | 0.051 |
| 09/01/2026 | 0.051 | 596.500 | 1,430,000 | 41.259 | 715,000 | 0.050 | 680,000 | 0.050 |
| 08/01/2026 | 0.049 | 601.500 | 2,130,000 | 41.536 | 1,050,000 | 0.051 | 1,030,000 | 0.050 |
| 07/01/2026 | 0.050 | 600.000 | 3,035,000 | 41.228 | 1,630,000 | 0.045 | 1,405,000 | 0.047 |
| 06/01/2026 | 0.047 | 599.000 | 2,860,000 | 40.088 | 935,000 | 0.053 | 1,525,000 | 0.052 |
| 05/01/2026 | 0.064 | 576.500 | 4,050,000 | 38.831 | 2,050,000 | 0.070 | 2,000,000 | 0.070 |
| 02/01/2026 | 0.067 | 583.000 | 7,940,000 | 40.096 | 3,910,000 | 0.074 | 4,020,000 | 0.074 |
| 31/12/2025 | 0.094 | 554.000 | 1,900,000 | 37.691 | 950,000 | 0.093 | 850,000 | 0.093 |
| 30/12/2025 | 0.078 | 571.000 | 2,695,000 | 38.878 | 1,200,000 | 0.086 | 1,495,000 | 0.086 |
| 29/12/2025 | 0.091 | 559.500 | 2,070,000 | 38.172 | 1,005,000 | 0.087 | 1,065,000 | 0.085 |
| 24/12/2025 | 0.088 | 563.500 | 400,000 | 37.652 | 200,000 | 0.086 | 200,000 | 0.089 |
| 23/12/2025 | 0.087 | 568.000 | 160,000 | 38.333 | 160,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |