20920 友邦信證六甲沽Ａ (认沽证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.047 | 83.109 | 0 | 38.333 | ||||
| 26/05/2026 | 0.047 | 82.859 | 0 | 37.983 | ||||
| 22/05/2026 | 0.044 | 84.609 | 0 | 38.542 | ||||
| 21/05/2026 | 0.047 | 83.559 | 0 | 38.307 | ||||
| 20/05/2026 | 0.048 | 82.809 | 0 | 37.698 | ||||
| 19/05/2026 | 0.044 | 84.509 | 0 | 38.188 | ||||
| 18/05/2026 | 0.043 | 85.209 | 0 | 38.498 | ||||
| 15/05/2026 | 0.040 | 86.159 | 80,000 | 38.158 | 80,000 | 0.039 | ||
| 14/05/2026 | 0.041 | 86.259 | 260,000 | 38.519 | 90,000 | 0.041 | 170,000 | 0.043 |
| 13/05/2026 | 0.044 | 85.509 | 340,000 | 38.695 | 170,000 | 0.044 | 170,000 | 0.042 |
| 12/05/2026 | 0.047 | 85.009 | 0 | 38.988 | ||||
| 11/05/2026 | 0.047 | 85.159 | 200,000 | 39.055 | 100,000 | 0.047 | 100,000 | 0.045 |
| 08/05/2026 | 0.046 | 85.159 | 10,000 | 38.458 | 10,000 | 0.045 | ||
| 07/05/2026 | 0.039 | 87.709 | 160,000 | 38.520 | 120,000 | 0.040 | 40,000 | 0.039 |
| 06/05/2026 | 0.046 | 86.009 | 530,000 | 39.152 | 260,000 | 0.049 | 180,000 | 0.047 |
| 05/05/2026 | 0.051 | 84.459 | 170,000 | 39.022 | 170,000 | 0.053 | ||
| 04/05/2026 | 0.050 | 84.559 | 410,000 | 38.725 | 200,000 | 0.049 | 200,000 | 0.047 |
| 30/04/2026 | 0.055 | 83.609 | 440,000 | 38.913 | 260,000 | 0.053 | 180,000 | 0.050 |
| 29/04/2026 | 0.055 | 83.509 | 2,000,000 | 38.719 | 1,920,000 | 0.054 | ||
| 28/04/2026 | 0.062 | 81.709 | 0 | 38.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |