20935 建行瑞銀六乙購Ｂ (认购证)
按盘价 
0.103 +0.010 (+10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.093 | 7.660 | 500,000 | 26.523 | 200,000 | 0.097 | 300,000 | 0.095 |
| 23/01/2026 | 0.091 | 7.610 | 200,000 | 26.771 | 100,000 | 0.094 | 80,000 | 0.094 |
| 22/01/2026 | 0.091 | 7.610 | 960,000 | 26.724 | 280,000 | 0.093 | 560,000 | 0.096 |
| 21/01/2026 | 0.097 | 7.670 | 660,000 | 26.882 | 250,000 | 0.101 | 400,000 | 0.102 |
| 20/01/2026 | 0.105 | 7.760 | 1,210,000 | 26.887 | 440,000 | 0.106 | 670,000 | 0.106 |
| 19/01/2026 | 0.109 | 7.800 | 2,010,000 | 26.927 | 600,000 | 0.115 | 1,410,000 | 0.110 |
| 16/01/2026 | 0.112 | 7.830 | 820,000 | 26.842 | 170,000 | 0.120 | 550,000 | 0.117 |
| 15/01/2026 | 0.117 | 7.850 | 1,700,000 | 27.359 | 1,000,000 | 0.118 | 700,000 | 0.117 |
| 14/01/2026 | 0.108 | 7.770 | 735,000 | 26.990 | 735,000 | 0.107 | ||
| 13/01/2026 | 0.111 | 7.810 | 1,610,000 | 26.702 | 1,325,000 | 0.111 | 285,000 | 0.110 |
| 12/01/2026 | 0.101 | 7.720 | 920,000 | 26.279 | 570,000 | 0.100 | 350,000 | 0.102 |
| 09/01/2026 | 0.092 | 7.590 | 240,000 | 26.475 | 120,000 | 0.090 | 70,000 | 0.091 |
| 08/01/2026 | 0.094 | 7.610 | 1,000,000 | 26.500 | 355,000 | 0.091 | 635,000 | 0.092 |
| 07/01/2026 | 0.097 | 7.620 | 355,000 | 26.856 | 355,000 | 0.100 | ||
| 06/01/2026 | 0.107 | 7.730 | 1,110,000 | 27.022 | 975,000 | 0.108 | 135,000 | 0.102 |
| 05/01/2026 | 0.102 | 7.670 | 3,795,000 | 27.004 | 1,045,000 | 0.105 | 2,750,000 | 0.104 |
| 02/01/2026 | 0.116 | 7.800 | 1,065,000 | 27.330 | 765,000 | 0.114 | 300,000 | 0.104 |
| 31/12/2025 | 0.107 | 7.690 | 1,430,000 | 27.369 | 5,000 | 0.107 | 1,420,000 | 0.106 |
| 30/12/2025 | 0.112 | 7.720 | 585,000 | 27.642 | 585,000 | 0.106 | ||
| 29/12/2025 | 0.104 | 7.620 | 2,155,000 | 27.711 | 1,855,000 | 0.106 | 300,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |