20943 聯想匯豐六九購Ａ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.052 | 8.880 | 3,110,000 | 49.035 | 1,530,000 | 0.049 | 1,580,000 | 0.048 |
| 26/01/2026 | 0.049 | 8.720 | 0 | 49.583 | ||||
| 23/01/2026 | 0.052 | 8.840 | 0 | 49.001 | ||||
| 22/01/2026 | 0.047 | 8.640 | 0 | 49.329 | ||||
| 21/01/2026 | 0.047 | 8.650 | 70,000 | 49.134 | 60,000 | 0.045 | 10,000 | 0.051 |
| 20/01/2026 | 0.057 | 8.860 | 0 | 49.877 | ||||
| 19/01/2026 | 0.059 | 8.920 | 0 | 49.733 | ||||
| 16/01/2026 | 0.059 | 8.880 | 0 | 49.810 | ||||
| 15/01/2026 | 0.063 | 9.020 | 1,060,000 | 49.403 | 530,000 | 0.061 | 530,000 | 0.060 |
| 14/01/2026 | 0.062 | 9.000 | 560,000 | 49.241 | 300,000 | 0.064 | 200,000 | 0.061 |
| 13/01/2026 | 0.063 | 8.950 | 0 | 49.797 | ||||
| 12/01/2026 | 0.063 | 8.990 | 3,200,000 | 49.316 | 1,600,000 | 0.059 | 1,600,000 | 0.058 |
| 09/01/2026 | 0.063 | 8.990 | 30,000 | 49.020 | 30,000 | 0.062 | ||
| 08/01/2026 | 0.057 | 8.780 | 3,070,000 | 49.362 | 1,530,000 | 0.060 | 1,540,000 | 0.059 |
| 07/01/2026 | 0.073 | 9.300 | 2,550,000 | 48.267 | 1,240,000 | 0.071 | 1,270,000 | 0.072 |
| 06/01/2026 | 0.076 | 9.410 | 3,140,000 | 47.852 | 1,510,000 | 0.079 | 1,600,000 | 0.080 |
| 05/01/2026 | 0.082 | 9.550 | 7,990,000 | 47.722 | 3,950,000 | 0.095 | 3,980,000 | 0.097 |
| 02/01/2026 | 0.080 | 9.550 | 3,980,000 | 47.024 | 2,010,000 | 0.078 | 1,970,000 | 0.078 |
| 31/12/2025 | 0.069 | 9.260 | 1,300,000 | 47.131 | 650,000 | 0.069 | 650,000 | 0.071 |
| 30/12/2025 | 0.071 | 9.310 | 1,990,000 | 46.973 | 980,000 | 0.071 | 1,010,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |