20943 聯想匯豐六九購Ａ (认购证)
按盘价 
3.370 +0.200 (+6.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 3.170 | 29.640 | 0 | 126.168 | ||||
| 21/08/2026 | 3.180 | 29.780 | 0 | |||||
| 20/08/2026 | 3.190 | 29.720 | 0 | 123.608 | ||||
| 19/08/2026 | 3.240 | 30.120 | 0 | |||||
| 18/08/2026 | 3.490 | 31.340 | 0 | |||||
| 17/08/2026 | 3.840 | 33.020 | 0 | 118.513 | ||||
| 14/08/2026 | 3.950 | 33.600 | 10,000 | 103.024 | ||||
| 13/08/2026 | 4.190 | 34.900 | 70,000 | |||||
| 12/08/2026 | 3.030 | 29.040 | 0 | |||||
| 11/08/2026 | 2.980 | 28.540 | 0 | 124.762 | ||||
| 10/08/2026 | 3.030 | 29.000 | 0 | 82.701 | ||||
| 07/08/2026 | 2.840 | 28.100 | 0 | |||||
| 06/08/2026 | 2.440 | 25.940 | 0 | 94.510 | ||||
| 05/08/2026 | 2.510 | 26.280 | 20,000 | 127.886 | ||||
| 04/08/2026 | 2.200 | 24.823 | 10,000 | 71.631 | 10,000 | 1.980 | ||
| 03/08/2026 | 2.120 | 24.403 | 0 | 73.982 | ||||
| 31/07/2026 | 1.960 | 23.523 | 0 | 80.423 | ||||
| 30/07/2026 | 1.600 | 21.403 | 0 | 95.338 | ||||
| 29/07/2026 | 1.830 | 22.643 | 0 | 95.638 | ||||
| 28/07/2026 | 1.920 | 23.083 | 0 | 98.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |