20953 商湯摩通六乙購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.032 | 2.030 | 1,310,000 | 76.479 | 745,000 | 0.033 | 565,000 | 0.033 |
| 18/03/2026 | 0.035 | 2.090 | 300,000 | 76.128 | 300,000 | 0.035 | ||
| 17/03/2026 | 0.035 | 2.060 | 515,000 | 77.353 | 355,000 | 0.036 | 50,000 | 0.037 |
| 16/03/2026 | 0.033 | 2.060 | 550,000 | 75.535 | 225,000 | 0.033 | 100,000 | 0.032 |
| 13/03/2026 | 0.034 | 2.040 | 7,390,000 | 76.869 | 2,800,000 | 0.032 | 3,180,000 | 0.033 |
| 12/03/2026 | 0.039 | 2.110 | 3,010,000 | 77.556 | 950,000 | 0.039 | 1,855,000 | 0.043 |
| 11/03/2026 | 0.048 | 2.300 | 2,115,000 | 75.330 | 985,000 | 0.049 | 1,030,000 | 0.049 |
| 10/03/2026 | 0.052 | 2.350 | 465,000 | 75.531 | 290,000 | 0.048 | 125,000 | 0.052 |
| 09/03/2026 | 0.048 | 2.300 | 8,090,000 | 74.971 | 4,095,000 | 0.043 | 3,970,000 | 0.042 |
| 06/03/2026 | 0.046 | 2.250 | 1,195,000 | 75.429 | 1,000,000 | 0.048 | 175,000 | 0.047 |
| 05/03/2026 | 0.049 | 2.260 | 140,000 | 76.915 | 140,000 | 0.050 | ||
| 04/03/2026 | 0.047 | 2.270 | 1,700,000 | 74.956 | 100,000 | 0.044 | 1,600,000 | 0.045 |
| 03/03/2026 | 0.046 | 2.230 | 21,990,000 | 75.916 | 10,560,000 | 0.049 | 11,400,000 | 0.049 |
| 02/03/2026 | 0.051 | 2.320 | 4,590,000 | 75.128 | 790,000 | 0.055 | 3,455,000 | 0.056 |
| 27/02/2026 | 0.067 | 2.560 | 57,530,000 | 73.790 | 26,420,000 | 0.072 | 25,885,000 | 0.072 |
| 26/02/2026 | 0.059 | 2.440 | 21,040,000 | 74.297 | 11,015,000 | 0.062 | 10,025,000 | 0.062 |
| 25/02/2026 | 0.061 | 2.470 | 32,590,000 | 74.037 | 14,365,000 | 0.065 | 17,990,000 | 0.065 |
| 24/02/2026 | 0.072 | 2.610 | 38,240,000 | 73.927 | 18,090,000 | 0.072 | 19,510,000 | 0.072 |
| 23/02/2026 | 0.083 | 2.770 | 46,230,000 | 72.521 | 22,625,000 | 0.080 | 22,965,000 | 0.080 |
| 20/02/2026 | 0.077 | 2.690 | 43,805,000 | 72.587 | 21,680,000 | 0.077 | 21,925,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |