20968 阿里中銀六五購Ｂ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.094 | 154.400 | 570,000 | 47.255 | 500,000 | 0.096 | ||
| 03/12/2025 | 0.094 | 153.600 | 260,000 | 47.644 | 155,000 | 0.098 | 105,000 | 0.097 |
| 02/12/2025 | 0.109 | 157.000 | 3,320,000 | 47.592 | 1,130,000 | 0.115 | 705,000 | 0.114 |
| 01/12/2025 | 0.103 | 154.900 | 615,000 | 47.902 | 255,000 | 0.105 | 265,000 | 0.101 |
| 28/11/2025 | 0.094 | 151.500 | 470,000 | 48.239 | 235,000 | 0.098 | 125,000 | 0.096 |
| 27/11/2025 | 0.090 | 150.600 | 4,980,000 | 47.998 | 1,660,000 | 0.094 | 2,570,000 | 0.096 |
| 26/11/2025 | 0.112 | 154.800 | 2,630,000 | 48.699 | 1,595,000 | 0.112 | ||
| 25/11/2025 | 0.124 | 157.800 | 5,445,000 | 48.210 | 3,235,000 | 0.131 | ||
| 24/11/2025 | 0.115 | 154.500 | 4,035,000 | 48.952 | 585,000 | 0.117 | ||
| 21/11/2025 | 0.089 | 147.600 | 3,665,000 | 48.833 | 45,000 | 0.091 | 70,000 | 0.089 |
| 20/11/2025 | 0.117 | 154.800 | 3,495,000 | 48.504 | 615,000 | 0.123 | 2,540,000 | 0.118 |
| 19/11/2025 | 0.125 | 156.400 | 850,000 | 48.481 | ||||
| 18/11/2025 | 0.119 | 154.600 | 2,255,000 | 48.619 | ||||
| 17/11/2025 | 0.122 | 154.900 | 12,745,000 | 48.730 | 1,600,000 | 0.127 | 5,710,000 | 0.126 |
| 14/11/2025 | 0.129 | 154.900 | 24,405,000 | 49.349 | 10,285,000 | 0.137 | 12,060,000 | 0.137 |
| 13/11/2025 | 0.157 | 162.000 | 18,265,000 | 48.191 | 7,625,000 | 0.139 | 7,675,000 | 0.131 |
| 12/11/2025 | 0.134 | 156.800 | 7,310,000 | 48.513 | 2,410,000 | 0.134 | 3,575,000 | 0.132 |
| 11/11/2025 | 0.151 | 160.400 | 25,595,000 | 48.192 | 11,510,000 | 0.147 | 13,125,000 | 0.147 |
| 10/11/2025 | 0.170 | 163.400 | 13,835,000 | 48.417 | 6,925,000 | 0.166 | 5,685,000 | 0.164 |
| 07/11/2025 | 0.156 | 160.100 | 5,045,000 | 48.527 | 1,090,000 | 0.156 | 3,455,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |