20971 中油瑞銀六九購Ａ (认购证)
按盘价 
0.495 +0.020 (+4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.475 | 10.620 | 0 | 41.870 | ||||
| 11/03/2026 | 0.460 | 10.500 | 100,000 | 42.763 | 100,000 | 0.460 | ||
| 10/03/2026 | 0.420 | 10.260 | 100,000 | 41.843 | 30,000 | 0.427 | 70,000 | 0.436 |
| 09/03/2026 | 0.490 | 10.640 | 10,000 | 44.101 | 10,000 | 0.530 | ||
| 06/03/2026 | 0.435 | 10.400 | 0 | 39.742 | ||||
| 05/03/2026 | 0.415 | 10.260 | 30,000 | 40.096 | 30,000 | 0.375 | ||
| 04/03/2026 | 0.410 | 10.120 | 0 | 43.676 | ||||
| 03/03/2026 | 0.440 | 10.430 | 20,000 | 39.421 | 20,000 | 0.410 | ||
| 02/03/2026 | 0.360 | 9.930 | 50,000 | 38.676 | 50,000 | 0.350 | ||
| 27/02/2026 | 0.300 | 9.540 | 160,000 | 37.588 | 80,000 | 0.280 | 80,000 | 0.275 |
| 26/02/2026 | 0.295 | 9.460 | 0 | 38.753 | ||||
| 25/02/2026 | 0.315 | 9.600 | 0 | 38.760 | ||||
| 24/02/2026 | 0.315 | 9.560 | 190,000 | 39.738 | 120,000 | 0.319 | 70,000 | 0.310 |
| 23/02/2026 | 0.305 | 9.570 | 0 | 37.259 | ||||
| 20/02/2026 | 0.305 | 9.520 | 690,000 | 38.441 | 360,000 | 0.301 | 330,000 | 0.288 |
| 16/02/2026 | 0.255 | 9.180 | 0 | 37.171 | ||||
| 13/02/2026 | 0.238 | 9.050 | 200,000 | 36.810 | 100,000 | 0.258 | 100,000 | 0.255 |
| 12/02/2026 | 0.290 | 9.460 | 0 | 36.296 | ||||
| 11/02/2026 | 0.280 | 9.380 | 100,000 | 36.392 | 50,000 | 0.270 | 50,000 | 0.265 |
| 10/02/2026 | 0.270 | 9.310 | 0 | 36.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |