20974 小米華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.200061.886
04/03/20260.01032.000062.209
03/03/20260.01031.580063.096
02/03/20260.01033.140058.982
27/02/20260.01134.900055.478
26/02/20260.01235.180055.794
25/02/20260.01435.600056.748
24/02/20260.01435.740056.224
23/02/20260.01436.560054.122
20/02/20260.01435.360056.501
16/02/20260.01636.660054.699
13/02/20260.01636.840053.831
12/02/20260.01636.520054.429
11/02/20260.01637.100052.941
10/02/20260.01435.580054.471
09/02/20260.01435.200055.208
06/02/20260.01435.180054.819
05/02/20260.01434.920055.278
04/02/20260.01433.960057.394
03/02/20260.01434.600055.711
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。