20978 快手信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01043.520066.979
28/04/20260.01042.280068.768
27/04/20260.01043.640066.481
24/04/20260.01043.700065.924
23/04/20260.01044.140065.106
22/04/20260.01045.340063.180
21/04/20260.01046.380061.581
20/04/20260.01046.980060.594
17/04/20260.01046.460060.910
16/04/20260.01047.060059.936
15/04/20260.01045.660061.768
14/04/20260.01044.640695,00063.166
13/04/20260.01044.540063.172
10/04/20260.01045.140061.894
09/04/20260.01045.020061.931
08/04/20260.01046.700059.477
02/04/20260.01044.900061.208
01/04/20260.01046.20040,00059.275
31/03/20260.01045.120060.650
30/03/20260.01045.020060.663
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 08:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。