20998 京東信證六七購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.044 | 116.300 | 230,000 | 48.012 | 115,000 | 0.043 | 115,000 | 0.041 |
| 27/01/2026 | 0.040 | 113.500 | 0 | 48.807 | ||||
| 26/01/2026 | 0.046 | 116.000 | 0 | 48.819 | ||||
| 23/01/2026 | 0.045 | 114.800 | 180,000 | 49.148 | 90,000 | 0.047 | 90,000 | 0.048 |
| 22/01/2026 | 0.042 | 113.900 | 0 | 48.614 | ||||
| 21/01/2026 | 0.041 | 112.800 | 0 | 49.086 | ||||
| 20/01/2026 | 0.041 | 112.400 | 0 | 49.323 | ||||
| 19/01/2026 | 0.041 | 112.300 | 0 | 49.283 | ||||
| 16/01/2026 | 0.044 | 113.600 | 0 | 48.934 | ||||
| 15/01/2026 | 0.048 | 115.100 | 120,000 | 49.001 | 90,000 | 0.050 | 30,000 | 0.050 |
| 14/01/2026 | 0.050 | 115.900 | 220,000 | 48.891 | 110,000 | 0.050 | 110,000 | 0.050 |
| 13/01/2026 | 0.056 | 117.400 | 400,000 | 49.499 | 200,000 | 0.060 | 200,000 | 0.061 |
| 12/01/2026 | 0.053 | 116.900 | 0 | 48.744 | ||||
| 09/01/2026 | 0.049 | 114.600 | 225,000 | 49.021 | 115,000 | 0.052 | 110,000 | 0.053 |
| 08/01/2026 | 0.043 | 111.700 | 0 | 49.194 | ||||
| 07/01/2026 | 0.049 | 114.000 | 215,000 | 49.331 | 105,000 | 0.051 | 110,000 | 0.051 |
| 06/01/2026 | 0.051 | 115.500 | 0 | 48.612 | ||||
| 05/01/2026 | 0.048 | 113.700 | 0 | 49.021 | ||||
| 02/01/2026 | 0.051 | 115.100 | 0 | 48.496 | ||||
| 31/12/2025 | 0.045 | 111.600 | 0 | 49.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |