21002 吉利摩利四九購Ａ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.120 | 9.890 | 9,285,000 | 41.027 | 3,810,000 | 0.114 | 5,305,000 | 0.113 |
| 09/05/2024 | 0.117 | 9.870 | 5,120,000 | 40.536 | 2,440,000 | 0.118 | 2,605,000 | 0.115 |
| 08/05/2024 | 0.110 | 9.740 | 4,555,000 | 41.108 | 2,545,000 | 0.115 | 1,755,000 | 0.116 |
| 07/05/2024 | 0.121 | 9.880 | 13,885,000 | 40.890 | 6,330,000 | 0.120 | 7,455,000 | 0.119 |
| 06/05/2024 | 0.125 | 9.910 | 2,975,000 | 41.054 | 2,055,000 | 0.127 | 850,000 | 0.122 |
| 03/05/2024 | 0.135 | 9.980 | 4,160,000 | 41.420 | 1,110,000 | 0.141 | 2,895,000 | 0.141 |
| 02/05/2024 | 0.127 | 9.860 | 18,105,000 | 41.713 | 10,840,000 | 0.126 | 7,065,000 | 0.124 |
| 30/04/2024 | 0.104 | 9.530 | 6,360,000 | 42.029 | 3,140,000 | 0.114 | 3,220,000 | 0.114 |
| 29/04/2024 | 0.106 | 9.550 | 14,460,000 | 41.985 | 7,265,000 | 0.119 | 6,740,000 | 0.118 |
| 26/04/2024 | 0.095 | 9.390 | 9,700,000 | 41.580 | 5,225,000 | 0.096 | 4,150,000 | 0.095 |
| 25/04/2024 | 0.083 | 9.200 | 9,250,000 | 41.548 | 4,640,000 | 0.087 | 4,450,000 | 0.086 |
| 24/04/2024 | 0.077 | 9.100 | 4,530,000 | 41.429 | 2,680,000 | 0.076 | 1,850,000 | 0.076 |
| 23/04/2024 | 0.065 | 8.910 | 885,000 | 40.889 | 285,000 | 0.065 | 600,000 | 0.064 |
| 22/04/2024 | 0.064 | 8.840 | 1,050,000 | 41.501 | 350,000 | 0.069 | 700,000 | 0.069 |
| 19/04/2024 | 0.064 | 8.810 | 750,000 | 41.480 | 400,000 | 0.063 | 350,000 | 0.064 |
| 18/04/2024 | 0.076 | 9.050 | 2,955,000 | 40.932 | 615,000 | 0.075 | 2,340,000 | 0.079 |
| 17/04/2024 | 0.067 | 8.910 | 1,845,000 | 40.519 | 645,000 | 0.069 | 1,200,000 | 0.069 |
| 16/04/2024 | 0.070 | 8.930 | 1,140,000 | 40.861 | 525,000 | 0.074 | 565,000 | 0.076 |
| 15/04/2024 | 0.086 | 9.260 | 925,000 | 39.713 | 265,000 | 0.088 | 660,000 | 0.087 |
| 12/04/2024 | 0.102 | 9.460 | 6,725,000 | 39.810 | 2,900,000 | 0.113 | 3,775,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |