21026 華虹摩通六七購Ｂ (认购证)
实時 按盘价 升0.295 +0.010 (+3.509%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.28587.250074.114
04/03/20260.27586.250074.143
03/03/20260.29587.800074.393
02/03/20260.36592.950075.941
27/02/20260.41596.750075.155
26/02/20260.43097.850074.905
25/02/20260.495102.800073.674
24/02/20260.475101.400073.286
23/02/20260.44098.400074.550
20/02/20260.39094.150075.174
16/02/20260.46599.900073.578
13/02/20260.45598.75040,00074.08320,0000.47320,0000.473
12/02/20260.46599.55080,00073.58340,0000.47640,0000.480
11/02/20260.46599.600073.154
10/02/20260.510101.300077.769
09/02/20260.510102.500073.641
06/02/20260.47599.250075.191
05/02/20260.48599.600076.081
04/02/20260.540102.400079.341
03/02/20260.590107.700072.944
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。