21032 京東摩通六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.011 | 104.200 | 0 | 59.431 | ||||
| 02/07/2026 | 0.011 | 102.800 | 0 | 60.470 | ||||
| 30/06/2026 | 0.011 | 99.250 | 0 | 63.288 | ||||
| 29/06/2026 | 0.011 | 99.000 | 0 | 63.249 | ||||
| 26/06/2026 | 0.011 | 96.000 | 0 | 65.317 | ||||
| 25/06/2026 | 0.011 | 98.750 | 0 | 62.400 | ||||
| 24/06/2026 | 0.011 | 101.100 | 0 | 59.944 | ||||
| 23/06/2026 | 0.011 | 102.800 | 0 | 58.126 | ||||
| 22/06/2026 | 0.011 | 107.500 | 0 | 53.733 | ||||
| 18/06/2026 | 0.011 | 108.900 | 0 | 51.671 | ||||
| 17/06/2026 | 0.011 | 111.100 | 0 | 49.633 | ||||
| 16/06/2026 | 0.012 | 111.600 | 0 | 50.016 | ||||
| 15/06/2026 | 0.012 | 112.500 | 0 | 49.076 | ||||
| 12/06/2026 | 0.012 | 112.600 | 640,000 | 48.421 | 320,000 | 0.012 | 320,000 | 0.012 |
| 11/06/2026 | 0.011 | 108.900 | 10,000 | 50.291 | 10,000 | 0.011 | ||
| 10/06/2026 | 0.014 | 112.200 | 0 | 50.134 | ||||
| 09/06/2026 | 0.015 | 114.000 | 0 | 49.299 | ||||
| 08/06/2026 | 0.015 | 113.500 | 0 | 49.526 | ||||
| 05/06/2026 | 0.017 | 115.800 | 0 | 48.606 | ||||
| 04/06/2026 | 0.017 | 115.000 | 0 | 49.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |