21032 中行麥銀四七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.016 | 3.490 | 0 | 36.083 | ||||
| 24/04/2024 | 0.016 | 3.460 | 0 | 34.955 | ||||
| 23/04/2024 | 0.016 | 3.440 | 0 | 34.194 | ||||
| 22/04/2024 | 0.016 | 3.400 | 0 | 32.744 | ||||
| 19/04/2024 | 0.016 | 3.360 | 0 | 30.972 | ||||
| 18/04/2024 | 0.018 | 3.350 | 0 | 31.411 | ||||
| 17/04/2024 | 0.023 | 3.280 | 0 | 30.891 | ||||
| 16/04/2024 | 0.023 | 3.240 | 0 | 29.312 | ||||
| 15/04/2024 | 0.021 | 3.260 | 0 | 29.151 | ||||
| 12/04/2024 | 0.021 | 3.270 | 0 | 29.114 | ||||
| 11/04/2024 | 0.021 | 3.320 | 0 | 30.686 | ||||
| 10/04/2024 | 0.022 | 3.330 | 0 | 31.279 | ||||
| 09/04/2024 | 0.026 | 3.280 | 0 | 30.891 | ||||
| 08/04/2024 | 0.026 | 3.270 | 0 | 30.411 | ||||
| 05/04/2024 | 0.027 | 3.240 | 0 | 29.315 | ||||
| 03/04/2024 | 0.026 | 3.250 | 0 | 29.107 | ||||
| 02/04/2024 | 0.023 | 3.290 | 0 | 29.634 | ||||
| 28/03/2024 | 0.026 | 3.230 | 0 | 28.082 | ||||
| 27/03/2024 | 0.025 | 3.250 | 0 | 28.331 | ||||
| 26/03/2024 | 0.025 | 3.260 | 0 | 28.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |