21041 吉利法興六六購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.023 | 16.740 | 0 | 46.667 | ||||
| 27/01/2026 | 0.023 | 16.530 | 0 | 47.677 | ||||
| 26/01/2026 | 0.025 | 16.620 | 0 | 48.005 | ||||
| 23/01/2026 | 0.027 | 16.890 | 0 | 46.917 | ||||
| 22/01/2026 | 0.027 | 16.710 | 0 | 47.783 | ||||
| 21/01/2026 | 0.028 | 16.750 | 0 | 47.852 | ||||
| 20/01/2026 | 0.029 | 16.770 | 0 | 48.022 | ||||
| 19/01/2026 | 0.033 | 17.030 | 0 | 48.069 | ||||
| 16/01/2026 | 0.035 | 17.130 | 1,050,000 | 47.815 | 500,000 | 0.038 | 500,000 | 0.039 |
| 15/01/2026 | 0.036 | 17.260 | 0 | 47.296 | ||||
| 14/01/2026 | 0.034 | 17.000 | 1,500,000 | 47.856 | 750,000 | 0.036 | 750,000 | 0.036 |
| 13/01/2026 | 0.036 | 17.170 | 0 | 47.450 | ||||
| 12/01/2026 | 0.033 | 16.920 | 200,000 | 47.548 | 100,000 | 0.032 | 100,000 | 0.032 |
| 09/01/2026 | 0.039 | 17.190 | 400,000 | 47.850 | 200,000 | 0.042 | 200,000 | 0.041 |
| 08/01/2026 | 0.042 | 17.390 | 0 | 47.614 | ||||
| 07/01/2026 | 0.044 | 17.510 | 1,500,000 | 47.455 | 750,000 | 0.045 | 750,000 | 0.046 |
| 06/01/2026 | 0.049 | 17.830 | 200,000 | 47.117 | 100,000 | 0.047 | 100,000 | 0.048 |
| 05/01/2026 | 0.048 | 17.600 | 5,340,000 | 47.997 | 2,670,000 | 0.049 | 2,670,000 | 0.049 |
| 02/01/2026 | 0.056 | 18.200 | 700,000 | 46.487 | 350,000 | 0.056 | 350,000 | 0.055 |
| 31/12/2025 | 0.055 | 17.900 | 800,000 | 47.672 | 400,000 | 0.059 | 400,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |