21061 國海信證六五購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.019 | 14.100 | 3,568,000 | 66.992 | 2,534,000 | 0.021 | 1,034,000 | 0.021 |
| 12/03/2026 | 0.020 | 14.220 | 7,690,000 | 66.331 | 2,550,000 | 0.021 | 4,050,000 | 0.024 |
| 11/03/2026 | 0.030 | 14.850 | 2,900,000 | 67.416 | 1,450,000 | 0.030 | 1,450,000 | 0.030 |
| 10/03/2026 | 0.031 | 14.840 | 1,144,000 | 67.669 | 572,000 | 0.029 | 572,000 | 0.030 |
| 09/03/2026 | 0.028 | 14.620 | 2,400,000 | 67.312 | 1,200,000 | 0.025 | 1,200,000 | 0.025 |
| 06/03/2026 | 0.036 | 15.020 | 600,000 | 67.323 | 300,000 | 0.033 | 300,000 | 0.032 |
| 05/03/2026 | 0.035 | 14.720 | 0 | 69.089 | ||||
| 04/03/2026 | 0.037 | 14.800 | 0 | 69.093 | ||||
| 03/03/2026 | 0.047 | 15.330 | 0 | 69.005 | ||||
| 02/03/2026 | 0.050 | 15.490 | 50,000 | 68.542 | 50,000 | 0.047 | ||
| 27/02/2026 | 0.061 | 15.940 | 0 | 67.990 | ||||
| 26/02/2026 | 0.066 | 15.980 | 0 | 69.274 | ||||
| 25/02/2026 | 0.096 | 17.080 | 0 | 69.032 | ||||
| 24/02/2026 | 0.097 | 17.040 | 0 | 69.362 | ||||
| 23/02/2026 | 0.124 | 17.880 | 0 | 68.851 | ||||
| 20/02/2026 | 0.118 | 17.610 | 0 | 68.753 | ||||
| 16/02/2026 | 0.117 | 17.450 | 0 | 68.657 | ||||
| 13/02/2026 | 0.121 | 17.550 | 0 | 67.822 | ||||
| 12/02/2026 | 0.126 | 17.700 | 0 | 67.437 | ||||
| 11/02/2026 | 0.126 | 17.560 | 0 | 68.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |