21065 中油法巴六九購Ａ (认购证)
按盘价 
0.460 -0.020 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.480 | 10.580 | 0 | 44.959 | ||||
| 16/03/2026 | 0.495 | 10.620 | 0 | 46.901 | ||||
| 13/03/2026 | 0.495 | 10.670 | 0 | 44.578 | ||||
| 12/03/2026 | 0.475 | 10.620 | 0 | 41.520 | ||||
| 11/03/2026 | 0.460 | 10.500 | 0 | 42.436 | ||||
| 10/03/2026 | 0.435 | 10.260 | 0 | 44.978 | ||||
| 09/03/2026 | 0.485 | 10.640 | 0 | 42.556 | ||||
| 06/03/2026 | 0.440 | 10.400 | 550,000 | 40.601 | 500,000 | 0.435 | 50,000 | 0.435 |
| 05/03/2026 | 0.420 | 10.260 | 0 | 40.940 | ||||
| 04/03/2026 | 0.400 | 10.120 | 530,000 | 41.170 | 30,000 | 0.355 | 500,000 | 0.400 |
| 03/03/2026 | 0.445 | 10.430 | 0 | 40.278 | ||||
| 02/03/2026 | 0.375 | 9.930 | 30,000 | 41.682 | 30,000 | 0.375 | ||
| 27/02/2026 | 0.285 | 9.540 | 0 | 34.159 | ||||
| 26/02/2026 | 0.285 | 9.460 | 0 | 36.430 | ||||
| 25/02/2026 | 0.300 | 9.600 | 0 | 35.343 | ||||
| 24/02/2026 | 0.300 | 9.560 | 0 | 36.358 | ||||
| 23/02/2026 | 0.300 | 9.570 | 0 | 35.961 | ||||
| 20/02/2026 | 0.300 | 9.520 | 800,000 | 37.171 | 800,000 | 0.300 | ||
| 16/02/2026 | 0.250 | 9.180 | 0 | 35.956 | ||||
| 13/02/2026 | 0.240 | 9.050 | 0 | 37.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |