21065 恒指法巴四七購Ａ (认购证)
按盘价 
0.079 +0.023 (+41.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.056 | 18,537.810 | 2,020,000 | 20.298 | 2,000,000 | 0.050 | ||
| 08/05/2024 | 0.045 | 18,313.860 | 1,340,000 | 20.074 | ||||
| 07/05/2024 | 0.056 | 18,479.370 | 100,000 | 20.601 | ||||
| 06/05/2024 | 0.060 | 18,578.300 | 970,000 | 20.277 | 50,000 | 0.059 | ||
| 03/05/2024 | 0.060 | 18,475.920 | 3,450,000 | 20.970 | ||||
| 02/05/2024 | 0.047 | 18,207.130 | 670,000 | 20.829 | 40,000 | 0.033 | ||
| 30/04/2024 | 0.035 | 17,763.030 | 200,000 | 21.759 | 200,000 | 0.036 | ||
| 29/04/2024 | 0.036 | 17,746.910 | 1,280,000 | 22.025 | ||||
| 26/04/2024 | 0.034 | 17,651.150 | 1,270,000 | 21.993 | 200,000 | 0.034 | ||
| 25/04/2024 | 0.023 | 17,284.540 | 200,000 | 21.702 | ||||
| 24/04/2024 | 0.022 | 17,201.270 | 1,300,000 | 21.918 | 650,000 | 0.019 | ||
| 23/04/2024 | 0.012 | 16,828.930 | 240,000 | 20.714 | ||||
| 22/04/2024 | 0.011 | 16,511.690 | 0 | 22.192 | ||||
| 19/04/2024 | 0.011 | 16,224.140 | 0 | 23.648 | ||||
| 18/04/2024 | 0.011 | 16,385.870 | 730,000 | 22.539 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 1,680,000 | 22.759 | ||||
| 16/04/2024 | 0.014 | 16,248.970 | 220,000 | 24.509 | ||||
| 15/04/2024 | 0.015 | 16,600.460 | 400,000 | 22.546 | 200,000 | 0.015 | ||
| 12/04/2024 | 0.018 | 16,721.690 | 100,000 | 22.523 | 100,000 | 0.020 | ||
| 11/04/2024 | 0.025 | 17,095.030 | 120,000 | 22.095 | 110,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |