21073 京東法巴六十購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.038 | 113.900 | 1,605,000 | 47.308 | 560,000 | 0.039 | 905,000 | 0.038 |
| 21/01/2026 | 0.038 | 112.800 | 50,000 | 48.019 | 50,000 | 0.037 | ||
| 20/01/2026 | 0.039 | 112.400 | 1,860,000 | 48.612 | 1,290,000 | 0.039 | 395,000 | 0.040 |
| 19/01/2026 | 0.039 | 112.300 | 2,480,000 | 48.593 | 190,000 | 0.039 | 2,240,000 | 0.039 |
| 16/01/2026 | 0.042 | 113.600 | 2,215,000 | 48.518 | 595,000 | 0.042 | 1,540,000 | 0.042 |
| 15/01/2026 | 0.046 | 115.100 | 2,045,000 | 48.786 | 990,000 | 0.047 | 1,025,000 | 0.048 |
| 14/01/2026 | 0.047 | 115.900 | 2,100,000 | 48.458 | 750,000 | 0.048 | 1,105,000 | 0.049 |
| 13/01/2026 | 0.051 | 117.400 | 2,205,000 | 48.550 | 1,535,000 | 0.055 | 530,000 | 0.053 |
| 12/01/2026 | 0.050 | 116.900 | 3,825,000 | 48.494 | 1,555,000 | 0.049 | 2,135,000 | 0.049 |
| 09/01/2026 | 0.046 | 114.600 | 2,985,000 | 48.538 | 2,105,000 | 0.048 | 880,000 | 0.047 |
| 08/01/2026 | 0.041 | 111.700 | 1,680,000 | 48.740 | 265,000 | 0.042 | 1,415,000 | 0.041 |
| 07/01/2026 | 0.045 | 114.000 | 2,555,000 | 48.444 | 985,000 | 0.045 | 1,570,000 | 0.045 |
| 06/01/2026 | 0.047 | 115.500 | 790,000 | 48.016 | 540,000 | 0.047 | 250,000 | 0.047 |
| 05/01/2026 | 0.042 | 113.700 | 550,000 | 47.448 | 300,000 | 0.044 | 220,000 | 0.045 |
| 02/01/2026 | 0.045 | 115.100 | 2,130,000 | 47.262 | 1,285,000 | 0.044 | 845,000 | 0.045 |
| 31/12/2025 | 0.042 | 111.600 | 0 | 48.541 | ||||
| 30/12/2025 | 0.044 | 113.600 | 0 | 47.679 | ||||
| 29/12/2025 | 0.044 | 112.000 | 100,000 | 48.758 | 100,000 | 0.046 | ||
| 24/12/2025 | 0.044 | 112.800 | 80,000 | 47.753 | 80,000 | 0.044 | ||
| 23/12/2025 | 0.044 | 112.800 | 2,100,000 | 47.612 | 2,000,000 | 0.045 | 100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |