日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.018 | 3.970 | 0 | 26.859 | ||||
26/03/2024 | 0.018 | 4.000 | 0 | 26.024 | ||||
25/03/2024 | 0.017 | 3.950 | 0 | 26.830 | ||||
22/03/2024 | 0.018 | 3.960 | 0 | 26.559 | ||||
21/03/2024 | 0.018 | 3.980 | 0 | 25.944 | ||||
20/03/2024 | 0.014 | 3.910 | 0 | 26.127 | ||||
19/03/2024 | 0.014 | 3.920 | 240,000 | 25.805 | 240,000 | 0.014 | ||
18/03/2024 | 0.019 | 3.960 | 0 | 26.449 | ||||
15/03/2024 | 0.019 | 3.980 | 540,000 | 25.622 | 540,000 | 0.021 | ||
14/03/2024 | 0.024 | 4.020 | 21,540,000 | 25.951 | 10,700,000 | 0.026 | 10,840,000 | 0.026 |
13/03/2024 | 0.027 | 4.040 | 1,380,000 | 26.105 | 1,380,000 | 0.031 | ||
12/03/2024 | 0.035 | 4.110 | 600,000 | 26.024 | 300,000 | 0.035 | 300,000 | 0.030 |
11/03/2024 | 0.031 | 4.060 | 157,000 | 26.354 | 157,000 | 0.033 | ||
08/03/2024 | 0.032 | 4.050 | 220,000 | 26.515 | 50,000 | 0.035 | 170,000 | 0.032 |
07/03/2024 | 0.028 | 4.030 | 0 | 25.995 | ||||
06/03/2024 | 0.029 | 4.030 | 410,000 | 26.127 | 410,000 | 0.027 | ||
05/03/2024 | 0.026 | 3.990 | 15,000 | 26.288 | 15,000 | 0.027 | ||
04/03/2024 | 0.029 | 4.020 | 0 | 26.167 | ||||
01/03/2024 | 0.034 | 4.050 | 0 | 26.215 | ||||
29/02/2024 | 0.034 | 4.040 | 0 | 26.368 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 17:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |