21088 工行摩通四七購A (认购证)
实時 按盘价 跌0.013 -0.005 (-27.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.0183.970026.859
26/03/20240.0184.000026.024
25/03/20240.0173.950026.830
22/03/20240.0183.960026.559
21/03/20240.0183.980025.944
20/03/20240.0143.910026.127
19/03/20240.0143.920240,00025.805240,0000.014
18/03/20240.0193.960026.449
15/03/20240.0193.980540,00025.622540,0000.021
14/03/20240.0244.02021,540,00025.95110,700,0000.02610,840,0000.026
13/03/20240.0274.0401,380,00026.1051,380,0000.031
12/03/20240.0354.110600,00026.024300,0000.035300,0000.030
11/03/20240.0314.060157,00026.354157,0000.033
08/03/20240.0324.050220,00026.51550,0000.035170,0000.032
07/03/20240.0284.030025.995
06/03/20240.0294.030410,00026.127410,0000.027
05/03/20240.0263.99015,00026.28815,0000.027
04/03/20240.0294.020026.167
01/03/20240.0344.050026.215
29/02/20240.0344.040026.368
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。