21090 中芯匯豐六七沽Ｂ (认沽证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.132 | 61.500 | 13,725,000 | 43.578 | 5,442,500 | 0.128 | 7,110,000 | 0.131 |
| 04/03/2026 | 0.138 | 61.250 | 23,150,000 | 44.702 | 8,282,500 | 0.131 | 7,305,000 | 0.132 |
| 03/03/2026 | 0.129 | 62.550 | 36,375,000 | 45.587 | 14,920,000 | 0.130 | 7,620,000 | 0.124 |
| 02/03/2026 | 0.108 | 64.600 | 4,830,000 | 44.088 | 1,585,000 | 0.100 | 685,000 | 0.093 |
| 27/02/2026 | 0.085 | 68.000 | 3,520,000 | 44.035 | 752,500 | 0.087 | 1,412,500 | 0.085 |
| 26/02/2026 | 0.088 | 67.600 | 3,512,500 | 44.011 | 2,715,000 | 0.081 | 622,500 | 0.079 |
| 25/02/2026 | 0.076 | 69.850 | 14,302,500 | 44.490 | 5,960,000 | 0.077 | 8,025,000 | 0.076 |
| 24/02/2026 | 0.082 | 69.400 | 3,085,000 | 45.557 | 1,612,500 | 0.082 | 1,070,000 | 0.081 |
| 23/02/2026 | 0.076 | 71.100 | 3,700,000 | 46.670 | 1,217,500 | 0.078 | 1,842,500 | 0.077 |
| 20/02/2026 | 0.093 | 67.700 | 9,560,000 | 45.013 | 4,832,500 | 0.090 | 3,530,000 | 0.089 |
| 16/02/2026 | 0.083 | 69.900 | 7,767,500 | 45.610 | 3,752,500 | 0.087 | 3,340,000 | 0.087 |
| 13/02/2026 | 0.083 | 70.350 | 13,035,000 | 46.022 | 4,477,500 | 0.084 | 5,145,000 | 0.084 |
| 12/02/2026 | 0.087 | 69.800 | 60,880,000 | 46.144 | 27,205,000 | 0.087 | 25,587,500 | 0.087 |
| 11/02/2026 | 0.090 | 70.000 | 91,312,500 | 47.382 | 39,445,000 | 0.094 | 42,337,500 | 0.094 |
| 10/02/2026 | 0.083 | 71.550 | 29,547,500 | 47.776 | 13,830,000 | 0.086 | 14,065,000 | 0.086 |
| 09/02/2026 | 0.088 | 70.350 | 225,000 | 47.056 | 62,500 | 0.085 | 162,500 | 0.083 |
| 06/02/2026 | 0.105 | 67.600 | 2,272,500 | 46.573 | 1,445,000 | 0.112 | 555,000 | 0.101 |
| 05/02/2026 | 0.109 | 67.450 | 1,270,000 | 47.378 | 257,500 | 0.115 | 845,000 | 0.118 |
| 04/02/2026 | 0.101 | 68.750 | 332,500 | 47.390 | 277,500 | 0.100 | 55,000 | 0.100 |
| 03/02/2026 | 0.091 | 70.450 | 1,937,500 | 47.371 | 1,725,000 | 0.090 | 132,500 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |