21110 李寧華泰六五購Ｂ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.060 | 16.810 | 600,000 | 49.846 | 300,000 | 0.066 | 300,000 | 0.066 |
| 05/12/2025 | 0.064 | 16.890 | 900,000 | 50.033 | 450,000 | 0.067 | 450,000 | 0.066 |
| 04/12/2025 | 0.064 | 16.860 | 20,750,000 | 50.075 | 10,350,000 | 0.062 | 10,400,000 | 0.062 |
| 03/12/2025 | 0.068 | 17.000 | 2,100,000 | 50.142 | 1,050,000 | 0.071 | 1,050,000 | 0.071 |
| 02/12/2025 | 0.075 | 17.340 | 2,400,000 | 49.548 | 1,200,000 | 0.078 | 1,200,000 | 0.079 |
| 01/12/2025 | 0.080 | 17.480 | 3,220,000 | 49.765 | 1,545,000 | 0.084 | 1,610,000 | 0.086 |
| 28/11/2025 | 0.083 | 17.360 | 3,745,000 | 50.881 | 1,685,000 | 0.089 | 2,060,000 | 0.091 |
| 27/11/2025 | 0.091 | 17.610 | 3,090,000 | 51.025 | 1,590,000 | 0.096 | 1,500,000 | 0.098 |
| 26/11/2025 | 0.107 | 18.100 | 1,800,000 | 51.239 | 900,000 | 0.107 | 900,000 | 0.106 |
| 25/11/2025 | 0.101 | 17.900 | 6,500,000 | 50.952 | 3,225,000 | 0.100 | 3,275,000 | 0.100 |
| 24/11/2025 | 0.099 | 17.710 | 3,750,000 | 51.645 | 1,875,000 | 0.099 | 1,875,000 | 0.100 |
| 21/11/2025 | 0.094 | 17.420 | 5,315,000 | 51.986 | 2,625,000 | 0.096 | 2,690,000 | 0.095 |
| 20/11/2025 | 0.106 | 17.920 | 4,950,000 | 51.203 | 2,625,000 | 0.103 | 2,325,000 | 0.101 |
| 19/11/2025 | 0.092 | 17.230 | 8,550,000 | 52.491 | 4,125,000 | 0.093 | 4,425,000 | 0.093 |
| 18/11/2025 | 0.092 | 17.260 | 1,575,000 | 52.085 | 825,000 | 0.099 | 750,000 | 0.100 |
| 17/11/2025 | 0.101 | 17.560 | 3,075,000 | 52.031 | 1,500,000 | 0.102 | 1,575,000 | 0.102 |
| 14/11/2025 | 0.102 | 17.560 | 4,050,000 | 51.819 | 2,025,000 | 0.107 | 2,025,000 | 0.108 |
| 13/11/2025 | 0.110 | 17.880 | 8,575,000 | 51.287 | 4,315,000 | 0.110 | 4,260,000 | 0.110 |
| 12/11/2025 | 0.108 | 17.800 | 10,000,000 | 51.248 | 4,960,000 | 0.109 | 5,040,000 | 0.108 |
| 11/11/2025 | 0.104 | 17.630 | 4,825,000 | 51.310 | 2,420,000 | 0.101 | 2,405,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |