21117 Ｓ金瑞銀六九購Ａ (认购证)
按盘价 
0.690 +0.090 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.600 | 3,466.000 | 125,000 | 25.892 | 100,000 | 0.560 | 25,000 | 0.600 |
| 21/01/2026 | 0.610 | 3,480.000 | 213,500 | 25.582 | 73,000 | 0.606 | 138,500 | 0.607 |
| 20/01/2026 | 0.500 | 3,384.000 | 415,000 | 25.166 | 390,000 | 0.500 | 25,000 | 0.475 |
| 19/01/2026 | 0.470 | 3,353.000 | 320,000 | 25.142 | 320,000 | 0.470 | ||
| 16/01/2026 | 0.435 | 3,304.000 | 0 | 25.494 | ||||
| 15/01/2026 | 0.435 | 3,300.000 | 60,000 | 25.605 | 60,000 | 0.438 | ||
| 14/01/2026 | 0.460 | 3,321.000 | 20,000 | 25.793 | 20,000 | 0.460 | ||
| 13/01/2026 | 0.435 | 3,282.000 | 17,500 | 26.126 | 17,500 | 0.435 | ||
| 12/01/2026 | 0.435 | 3,297.000 | 40,000 | 25.433 | 40,000 | 0.430 | ||
| 09/01/2026 | 0.370 | 3,204.000 | 75,000 | 26.022 | 75,000 | 0.365 | ||
| 08/01/2026 | 0.355 | 3,175.000 | 0 | 26.378 | ||||
| 07/01/2026 | 0.370 | 3,190.000 | 500 | 26.457 | 500 | 0.360 | ||
| 06/01/2026 | 0.370 | 3,194.000 | 50,000 | 26.318 | 50,000 | 0.370 | ||
| 05/01/2026 | 0.350 | 3,168.000 | 35,500 | 26.306 | 35,500 | 0.354 | ||
| 02/01/2026 | 0.340 | 3,141.000 | 0 | 26.676 | ||||
| 31/12/2025 | 0.330 | 3,112.000 | 0 | 27.156 | ||||
| 30/12/2025 | 0.340 | 3,128.000 | 92,500 | 26.913 | 92,500 | 0.316 | ||
| 29/12/2025 | 0.405 | 3,197.000 | 6,000 | 27.304 | 6,000 | 0.425 | ||
| 24/12/2025 | 0.415 | 3,213.000 | 0 | 26.847 | ||||
| 23/12/2025 | 0.415 | 3,210.000 | 36,000 | 26.820 | 36,000 | 0.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |