21125 贛鋒匯豐六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 29.340 | 0 | 81.479 | ||||
| 07/10/2026 | 0.013 | 29.900 | 0 | 78.391 | ||||
| 06/10/2026 | 0.013 | 30.160 | 0 | 76.733 | ||||
| 05/10/2026 | 0.013 | 30.160 | 0 | 76.243 | ||||
| 02/10/2026 | 0.013 | 30.000 | 0 | 75.526 | ||||
| 30/09/2026 | 0.013 | 30.840 | 0 | 71.028 | ||||
| 29/09/2026 | 0.012 | 30.320 | 0 | 71.239 | ||||
| 28/09/2026 | 0.011 | 29.820 | 800,000 | 71.268 | 800,000 | 0.011 | ||
| 25/09/2026 | 0.016 | 31.080 | 0 | 72.186 | ||||
| 24/09/2026 | 0.016 | 31.420 | 3,900,000 | 70.348 | 2,010,000 | 0.019 | 1,890,000 | 0.019 |
| 23/09/2026 | 0.022 | 33.060 | 3,350,000 | 70.108 | 1,750,000 | 0.023 | 1,600,000 | 0.023 |
| 22/09/2026 | 0.024 | 33.340 | 5,130,000 | 70.606 | 2,500,000 | 0.026 | 2,630,000 | 0.027 |
| 21/09/2026 | 0.030 | 34.560 | 6,160,000 | 70.695 | 3,120,000 | 0.029 | 2,960,000 | 0.028 |
| 18/09/2026 | 0.027 | 33.860 | 5,920,000 | 69.819 | 2,960,000 | 0.027 | 2,960,000 | 0.027 |
| 17/09/2026 | 0.026 | 33.340 | 2,020,000 | 70.720 | 1,020,000 | 0.025 | 1,000,000 | 0.026 |
| 16/09/2026 | 0.027 | 33.680 | 15,040,000 | 69.861 | 7,120,000 | 0.023 | 7,920,000 | 0.024 |
| 15/09/2026 | 0.025 | 33.020 | 7,140,000 | 70.365 | 3,620,000 | 0.027 | 3,520,000 | 0.028 |
| 14/09/2026 | 0.031 | 34.160 | 3,320,000 | 70.735 | 1,810,000 | 0.032 | 1,510,000 | 0.032 |
| 11/09/2026 | 0.033 | 34.660 | 28,580,000 | 69.251 | 23,200,000 | 0.030 | 5,380,000 | 0.031 |
| 10/09/2026 | 0.042 | 35.880 | 14,940,000 | 70.730 | 7,470,000 | 0.042 | 7,470,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |