21136 金蝶星展四七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.012 | 7.870 | 0 | 79.991 | ||||
| 24/04/2024 | 0.012 | 8.110 | 0 | 76.307 | ||||
| 23/04/2024 | 0.012 | 7.550 | 0 | 83.591 | ||||
| 22/04/2024 | 0.012 | 7.480 | 0 | 84.155 | ||||
| 19/04/2024 | 0.012 | 7.280 | 0 | 85.740 | ||||
| 18/04/2024 | 0.012 | 7.720 | 0 | 79.142 | ||||
| 17/04/2024 | 0.012 | 7.810 | 0 | 77.536 | ||||
| 16/04/2024 | 0.012 | 7.900 | 0 | 75.952 | ||||
| 15/04/2024 | 0.016 | 8.270 | 20,000 | 75.789 | 20,000 | 0.017 | ||
| 12/04/2024 | 0.013 | 8.240 | 0 | 71.483 | ||||
| 11/04/2024 | 0.015 | 8.350 | 0 | 72.175 | ||||
| 10/04/2024 | 0.018 | 8.590 | 0 | 72.041 | ||||
| 09/04/2024 | 0.019 | 8.830 | 0 | 69.661 | ||||
| 08/04/2024 | 0.019 | 8.630 | 0 | 71.871 | ||||
| 05/04/2024 | 0.021 | 8.690 | 0 | 72.040 | ||||
| 03/04/2024 | 0.022 | 8.890 | 370,000 | 69.777 | 370,000 | 0.022 | ||
| 02/04/2024 | 0.028 | 9.120 | 480,000 | 71.412 | 110,000 | 0.028 | 370,000 | 0.030 |
| 28/03/2024 | 0.026 | 8.830 | 0 | 72.028 | ||||
| 27/03/2024 | 0.028 | 8.910 | 0 | 72.270 | ||||
| 26/03/2024 | 0.028 | 8.930 | 0 | 71.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |