21144 紫金摩利六五購Ａ (认购证)
按盘价 
0.173 -0.048 (-21.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.221 | 39.720 | 7,000,000 | 53.024 | 3,140,000 | 0.218 | 3,260,000 | 0.215 |
| 11/03/2026 | 0.230 | 39.760 | 11,340,000 | 53.750 | 6,500,000 | 0.247 | 4,440,000 | 0.245 |
| 10/03/2026 | 0.244 | 39.940 | 41,560,000 | 54.326 | 19,500,000 | 0.245 | 21,040,000 | 0.244 |
| 09/03/2026 | 0.220 | 38.980 | 56,020,000 | 55.760 | 26,520,000 | 0.193 | 27,100,000 | 0.191 |
| 06/03/2026 | 0.265 | 40.120 | 11,320,000 | 54.837 | 5,480,000 | 0.258 | 5,560,000 | 0.254 |
| 05/03/2026 | 0.305 | 40.860 | 12,780,000 | 55.639 | 5,880,000 | 0.327 | 5,960,000 | 0.329 |
| 04/03/2026 | 0.365 | 41.940 | 14,040,000 | 56.601 | 6,800,000 | 0.352 | 6,780,000 | 0.351 |
| 03/03/2026 | 0.420 | 43.220 | 1,880,000 | 55.103 | 840,000 | 0.455 | 960,000 | 0.452 |
| 02/03/2026 | 0.560 | 46.040 | 500,000 | 52.281 | 100,000 | 0.536 | ||
| 27/02/2026 | 0.510 | 45.000 | 4,340,000 | 52.801 | 3,080,000 | 0.502 | 840,000 | 0.461 |
| 26/02/2026 | 0.480 | 44.480 | 340,000 | 52.487 | 220,000 | 0.494 | 80,000 | 0.488 |
| 25/02/2026 | 0.510 | 44.900 | 740,000 | 52.861 | 40,000 | 0.520 | 400,000 | 0.505 |
| 24/02/2026 | 0.480 | 44.020 | 1,680,000 | 54.798 | 1,200,000 | 0.487 | 220,000 | 0.475 |
| 23/02/2026 | 0.520 | 44.920 | 1,940,000 | 53.224 | 40,000 | 0.520 | 1,180,000 | 0.520 |
| 20/02/2026 | 0.415 | 42.640 | 11,680,000 | 54.581 | 5,600,000 | 0.437 | 5,620,000 | 0.433 |
| 16/02/2026 | 0.450 | 43.520 | 2,820,000 | 52.199 | 1,300,000 | 0.444 | 920,000 | 0.453 |
| 13/02/2026 | 0.365 | 41.580 | 12,160,000 | 52.883 | 4,620,000 | 0.397 | 6,860,000 | 0.413 |
| 12/02/2026 | 0.520 | 45.020 | 5,500,000 | 49.600 | 2,100,000 | 0.506 | 2,200,000 | 0.522 |
| 11/02/2026 | 0.455 | 43.520 | 14,800,000 | 51.432 | 7,020,000 | 0.459 | 5,820,000 | 0.452 |
| 10/02/2026 | 0.400 | 42.320 | 7,700,000 | 52.003 | 3,460,000 | 0.385 | 2,700,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |