21169 中興摩利六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | 68.658 | ||||||
| 16/03/2026 | 0 | 65.955 | ||||||
| 13/03/2026 | 0 | 66.445 | ||||||
| 12/03/2026 | 0 | 64.670 | ||||||
| 11/03/2026 | 0 | 65.330 | ||||||
| 10/03/2026 | 0 | 64.995 | ||||||
| 09/03/2026 | 0 | 68.939 | ||||||
| 06/03/2026 | 0 | 64.073 | 100,000 | 0.015 | ||||
| 05/03/2026 | 0 | 63.076 | ||||||
| 04/03/2026 | 0 | 63.502 | 780,000 | 0.016 | ||||
| 03/03/2026 | 0 | 64.615 | 40,000 | 0.017 | 550,000 | 0.015 | ||
| 02/03/2026 | 0 | 64.119 | 100,000 | 0.019 | ||||
| 27/02/2026 | 0 | 62.279 | 30,000 | 0.020 | ||||
| 26/02/2026 | 0 | 62.838 | 20,000 | 0.023 | ||||
| 25/02/2026 | 0 | 63.806 | 170,000 | 0.025 | ||||
| 24/02/2026 | 0 | 64.833 | ||||||
| 23/02/2026 | 0 | 64.964 | 190,000 | 0.026 | ||||
| 20/02/2026 | 0 | 65.587 | ||||||
| 16/02/2026 | 0 | 65.451 | ||||||
| 13/02/2026 | 0 | 64.364 | 200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |