21180 永利法興四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 4.980 | 0 | 164.827 | ||||
| 16/09/2024 | 0.010 | 4.930 | 0 | 161.590 | ||||
| 13/09/2024 | 0.010 | 4.880 | 0 | 149.110 | ||||
| 12/09/2024 | 0.010 | 4.880 | 0 | 144.892 | ||||
| 11/09/2024 | 0.010 | 4.800 | 0 | 144.892 | ||||
| 10/09/2024 | 0.010 | 4.980 | 0 | 132.749 | ||||
| 09/09/2024 | 0.010 | 5.000 | 0 | 128.625 | ||||
| 06/09/2024 | 0 | 112.816 | ||||||
| 05/09/2024 | 0.010 | 5.180 | 0 | 110.516 | ||||
| 04/09/2024 | 0.010 | 5.250 | 0 | 105.631 | ||||
| 03/09/2024 | 0.010 | 5.320 | 0 | 100.981 | ||||
| 02/09/2024 | 0.010 | 5.260 | 0 | 101.369 | ||||
| 30/08/2024 | 0.010 | 5.340 | 0 | 93.474 | ||||
| 29/08/2024 | 0.010 | 5.240 | 0 | 95.451 | ||||
| 28/08/2024 | 0.010 | 5.310 | 0 | 94.148 | ||||
| 27/08/2024 | 0.010 | 5.345 | 0 | 89.014 | ||||
| 26/08/2024 | 0.010 | 5.365 | 0 | 87.066 | ||||
| 23/08/2024 | 0.010 | 5.345 | 0 | 84.136 | ||||
| 22/08/2024 | 0.010 | 5.405 | 0 | 81.178 | ||||
| 21/08/2024 | 0.010 | 5.315 | 0 | 82.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |