日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.010 | 5.180 | 0 | 175.213 | ||||
19/09/2024 | 0.010 | 5.120 | 0 | 170.628 | ||||
17/09/2024 | 0.010 | 4.980 | 0 | 164.827 | ||||
16/09/2024 | 0.010 | 4.930 | 0 | 161.590 | ||||
13/09/2024 | 0.010 | 4.880 | 0 | 149.110 | ||||
12/09/2024 | 0.010 | 4.880 | 0 | 144.892 | ||||
11/09/2024 | 0.010 | 4.800 | 0 | 144.892 | ||||
10/09/2024 | 0.010 | 4.980 | 0 | 132.749 | ||||
09/09/2024 | 0.010 | 5.000 | 0 | 128.625 | ||||
06/09/2024 | 0 | 112.816 | ||||||
05/09/2024 | 0.010 | 5.180 | 0 | 110.516 | ||||
04/09/2024 | 0.010 | 5.250 | 0 | 105.631 | ||||
03/09/2024 | 0.010 | 5.320 | 0 | 100.981 | ||||
02/09/2024 | 0.010 | 5.260 | 0 | 101.369 | ||||
30/08/2024 | 0.010 | 5.340 | 0 | 93.474 | ||||
29/08/2024 | 0.010 | 5.240 | 0 | 95.451 | ||||
28/08/2024 | 0.010 | 5.310 | 0 | 94.148 | ||||
27/08/2024 | 0.010 | 5.345 | 0 | 89.014 | ||||
26/08/2024 | 0.010 | 5.365 | 0 | 87.066 | ||||
23/08/2024 | 0.010 | 5.345 | 0 | 84.136 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 15:06 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |