21180 永利法興四九購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0104.9800164.827
16/09/20240.0104.9300161.590
13/09/20240.0104.8800149.110
12/09/20240.0104.8800144.892
11/09/20240.0104.8000144.892
10/09/20240.0104.9800132.749
09/09/20240.0105.0000128.625
06/09/20240112.816
05/09/20240.0105.1800110.516
04/09/20240.0105.2500105.631
03/09/20240.0105.3200100.981
02/09/20240.0105.2600101.369
30/08/20240.0105.340093.474
29/08/20240.0105.240095.451
28/08/20240.0105.310094.148
27/08/20240.0105.345089.014
26/08/20240.0105.365087.066
23/08/20240.0105.345084.136
22/08/20240.0105.405081.178
21/08/20240.0105.315082.899
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。