21207 平安華泰四六購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 34.400 | 0 | 44.808 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 49.340 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 52.360 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 54.387 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 53.069 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 57.228 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 57.726 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 55.657 | ||||
| 12/04/2024 | 0.010 | 30.650 | 0 | 53.417 | ||||
| 11/04/2024 | 0.010 | 32.500 | 0 | 46.727 | ||||
| 10/04/2024 | 0.010 | 32.550 | 0 | 46.241 | ||||
| 09/04/2024 | 0.010 | 32.350 | 0 | 46.586 | ||||
| 08/04/2024 | 0.010 | 32.550 | 0 | 45.621 | ||||
| 05/04/2024 | 0.010 | 32.900 | 0 | 43.618 | ||||
| 03/04/2024 | 0.013 | 33.600 | 0 | 42.914 | ||||
| 02/04/2024 | 0.016 | 33.900 | 165,000 | 43.402 | 165,000 | 0.016 | ||
| 28/03/2024 | 0.013 | 33.050 | 0 | 43.063 | ||||
| 27/03/2024 | 0.014 | 32.650 | 0 | 44.682 | ||||
| 26/03/2024 | 0.014 | 33.000 | 335,000 | 43.360 | 335,000 | 0.014 | ||
| 25/03/2024 | 0.014 | 32.650 | 0 | 44.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |