21233 中芯法興六五購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 61.500 | 200,000 | 59.747 | 125,000 | 0.012 | ||
| 04/03/2026 | 0.012 | 61.250 | 725,000 | 59.845 | 675,000 | 0.012 | ||
| 03/03/2026 | 0.013 | 62.550 | 1,150,000 | 58.140 | 800,000 | 0.014 | 275,000 | 0.015 |
| 02/03/2026 | 0.020 | 64.600 | 1,975,000 | 60.190 | 1,600,000 | 0.020 | 275,000 | 0.023 |
| 27/02/2026 | 0.028 | 68.000 | 300,000 | 58.157 | 300,000 | 0.028 | ||
| 26/02/2026 | 0.029 | 67.600 | 650,000 | 59.224 | 325,000 | 0.033 | 275,000 | 0.033 |
| 25/02/2026 | 0.036 | 69.850 | 500,000 | 58.475 | 325,000 | 0.037 | 175,000 | 0.038 |
| 24/02/2026 | 0.037 | 69.400 | 2,025,000 | 59.561 | 1,050,000 | 0.037 | 850,000 | 0.036 |
| 23/02/2026 | 0.043 | 71.100 | 3,975,000 | 58.872 | 2,700,000 | 0.044 | 600,000 | 0.044 |
| 20/02/2026 | 0.036 | 67.700 | 125,600,000 | 61.094 | 62,225,000 | 0.039 | 63,325,000 | 0.039 |
| 16/02/2026 | 0.047 | 69.900 | 2,525,000 | 60.982 | 1,225,000 | 0.046 | 1,275,000 | 0.046 |
| 13/02/2026 | 0.048 | 70.350 | 253,750,000 | 59.621 | 126,000,000 | 0.051 | 126,650,000 | 0.051 |
| 12/02/2026 | 0.048 | 69.800 | 145,750,000 | 60.416 | 78,775,000 | 0.049 | 66,325,000 | 0.049 |
| 11/02/2026 | 0.049 | 70.000 | 274,150,000 | 60.175 | 129,800,000 | 0.047 | 142,250,000 | 0.047 |
| 10/02/2026 | 0.060 | 71.550 | 152,850,000 | 61.494 | 74,775,000 | 0.057 | 75,625,000 | 0.057 |
| 09/02/2026 | 0.056 | 70.350 | 137,150,000 | 61.963 | 67,125,000 | 0.052 | 68,000,000 | 0.052 |
| 06/02/2026 | 0.046 | 67.600 | 217,700,000 | 62.071 | 107,575,000 | 0.040 | 109,225,000 | 0.040 |
| 05/02/2026 | 0.044 | 67.450 | 17,125,000 | 61.123 | 8,925,000 | 0.039 | 7,550,000 | 0.039 |
| 04/02/2026 | 0.048 | 68.750 | 54,050,000 | 60.184 | 24,725,000 | 0.048 | 28,200,000 | 0.048 |
| 03/02/2026 | 0.057 | 70.450 | 63,900,000 | 60.431 | 29,925,000 | 0.058 | 30,950,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |