21233 中芯法興六五購Ａ (认购证)
按盘价 
0.088 -0.016 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.104 | 77.000 | 47,075,000 | 59.550 | 23,050,000 | 0.111 | 23,025,000 | 0.111 |
| 16/01/2026 | 0.122 | 79.200 | 31,975,000 | 59.446 | 15,600,000 | 0.121 | 15,750,000 | 0.121 |
| 15/01/2026 | 0.114 | 77.350 | 18,150,000 | 60.799 | 9,300,000 | 0.104 | 7,775,000 | 0.102 |
| 14/01/2026 | 0.102 | 75.950 | 16,800,000 | 59.901 | 8,225,000 | 0.101 | 7,425,000 | 0.101 |
| 13/01/2026 | 0.094 | 74.450 | 39,425,000 | 60.171 | 19,325,000 | 0.099 | 19,525,000 | 0.098 |
| 12/01/2026 | 0.101 | 75.300 | 20,575,000 | 60.376 | 10,025,000 | 0.098 | 10,000,000 | 0.099 |
| 09/01/2026 | 0.101 | 74.400 | 12,950,000 | 61.484 | 5,975,000 | 0.104 | 5,925,000 | 0.103 |
| 08/01/2026 | 0.108 | 74.950 | 22,000,000 | 62.236 | 9,550,000 | 0.118 | 9,725,000 | 0.118 |
| 07/01/2026 | 0.107 | 74.700 | 88,025,000 | 62.212 | 40,675,000 | 0.111 | 41,325,000 | 0.110 |
| 06/01/2026 | 0.116 | 75.600 | 64,625,000 | 62.823 | 31,050,000 | 0.129 | 30,425,000 | 0.128 |
| 05/01/2026 | 0.120 | 76.500 | 36,450,000 | 61.892 | 16,825,000 | 0.123 | 17,625,000 | 0.124 |
| 02/01/2026 | 0.109 | 75.100 | 39,850,000 | 60.915 | 18,275,000 | 0.106 | 15,975,000 | 0.106 |
| 31/12/2025 | 0.090 | 71.450 | 28,900,000 | 61.895 | 13,200,000 | 0.096 | 13,350,000 | 0.095 |
| 30/12/2025 | 0.095 | 72.500 | 117,875,000 | 61.155 | 56,575,000 | 0.091 | 58,000,000 | 0.092 |
| 29/12/2025 | 0.079 | 69.550 | 58,975,000 | 61.465 | 28,025,000 | 0.092 | 28,050,000 | 0.092 |
| 24/12/2025 | 0.087 | 71.050 | 22,525,000 | 60.185 | 9,900,000 | 0.089 | 10,225,000 | 0.089 |
| 23/12/2025 | 0.077 | 68.900 | 29,525,000 | 60.707 | 13,925,000 | 0.081 | 14,700,000 | 0.081 |
| 22/12/2025 | 0.080 | 68.900 | 3,725,000 | 61.496 | 1,800,000 | 0.074 | 1,800,000 | 0.074 |
| 19/12/2025 | 0.060 | 65.050 | 4,600,000 | 60.876 | 2,325,000 | 0.063 | 2,275,000 | 0.063 |
| 18/12/2025 | 0.060 | 64.700 | 3,200,000 | 61.304 | 1,525,000 | 0.060 | 1,575,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |