21235 京東花旗六九購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.034 | 116.300 | 0 | 49.456 | ||||
| 27/01/2026 | 0.032 | 113.500 | 140,000 | 50.472 | 70,000 | 0.034 | 70,000 | 0.034 |
| 26/01/2026 | 0.036 | 116.000 | 0 | 50.299 | ||||
| 23/01/2026 | 0.035 | 114.800 | 0 | 50.432 | ||||
| 22/01/2026 | 0.035 | 113.900 | 0 | 50.985 | ||||
| 21/01/2026 | 0.033 | 112.800 | 150,000 | 50.801 | 75,000 | 0.033 | 75,000 | 0.033 |
| 20/01/2026 | 0.034 | 112.400 | 0 | 51.432 | ||||
| 19/01/2026 | 0.034 | 112.300 | 40,000 | 51.400 | 40,000 | 0.034 | ||
| 16/01/2026 | 0.037 | 113.600 | 140,000 | 51.427 | 70,000 | 0.038 | 70,000 | 0.038 |
| 15/01/2026 | 0.041 | 115.100 | 0 | 51.852 | ||||
| 14/01/2026 | 0.043 | 115.900 | 0 | 51.938 | ||||
| 13/01/2026 | 0.045 | 117.400 | 0 | 51.407 | ||||
| 12/01/2026 | 0.044 | 116.900 | 0 | 51.298 | ||||
| 09/01/2026 | 0.040 | 114.600 | 0 | 51.132 | ||||
| 08/01/2026 | 0.037 | 111.700 | 0 | 51.931 | ||||
| 07/01/2026 | 0.041 | 114.000 | 0 | 51.769 | ||||
| 06/01/2026 | 0.043 | 115.500 | 0 | 51.389 | ||||
| 05/01/2026 | 0.041 | 113.700 | 0 | 51.836 | ||||
| 02/01/2026 | 0.043 | 115.100 | 0 | 51.283 | ||||
| 31/12/2025 | 0.039 | 111.600 | 0 | 52.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |