21235 京東花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 105.600 | 0 | 263.332 | ||||
| 23/09/2026 | 0.013 | 106.100 | 0 | 255.867 | ||||
| 22/09/2026 | 0.013 | 106.500 | 0 | 237.920 | ||||
| 21/09/2026 | 0.013 | 105.400 | 0 | 227.914 | ||||
| 18/09/2026 | 0.013 | 105.000 | 0 | 198.468 | ||||
| 17/09/2026 | 0.013 | 105.000 | 0 | 190.662 | ||||
| 16/09/2026 | 0.013 | 105.900 | 0 | 181.321 | ||||
| 15/09/2026 | 0.013 | 106.300 | 0 | 174.134 | ||||
| 14/09/2026 | 0.013 | 106.000 | 0 | 169.327 | ||||
| 11/09/2026 | 0.013 | 106.200 | 0 | 154.884 | ||||
| 10/09/2026 | 0.013 | 105.500 | 0 | 152.495 | ||||
| 09/09/2026 | 0.013 | 106.300 | 0 | 147.078 | ||||
| 08/09/2026 | 0.013 | 108.600 | 0 | 138.897 | ||||
| 07/09/2026 | 0.013 | 108.800 | 0 | 135.426 | ||||
| 04/09/2026 | 0.013 | 110.400 | 0 | 124.325 | ||||
| 03/09/2026 | 0.013 | 106.900 | 0 | 128.495 | ||||
| 02/09/2026 | 0.013 | 108.600 | 0 | 123.039 | ||||
| 01/09/2026 | 0.013 | 108.600 | 0 | 120.895 | ||||
| 31/08/2026 | 0.013 | 112.200 | 0 | 112.592 | ||||
| 28/08/2026 | 0.013 | 110.500 | 0 | 110.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |