21237 友邦花旗六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.013 | 82.950 | 0 | 34.597 | ||||
| 16/01/2026 | 0.016 | 83.550 | 0 | 33.233 | ||||
| 15/01/2026 | 0.025 | 84.850 | 0 | 33.315 | ||||
| 14/01/2026 | 0.025 | 84.700 | 0 | 33.139 | ||||
| 13/01/2026 | 0.026 | 84.400 | 0 | 33.516 | ||||
| 12/01/2026 | 0.026 | 83.700 | 0 | 34.387 | ||||
| 09/01/2026 | 0.031 | 84.300 | 0 | 33.302 | ||||
| 08/01/2026 | 0.031 | 83.850 | 10,000 | 33.730 | 10,000 | 0.032 | ||
| 07/01/2026 | 0.051 | 85.950 | 0 | 33.477 | ||||
| 06/01/2026 | 0.053 | 86.050 | 4,168,000 | 33.264 | 2,084,000 | 0.048 | 2,084,000 | 0.050 |
| 05/01/2026 | 0.037 | 83.900 | 0 | 33.874 | ||||
| 02/01/2026 | 0.036 | 83.300 | 200,000 | 33.641 | 200,000 | 0.023 | ||
| 31/12/2025 | 0.021 | 79.900 | 0 | 34.781 | ||||
| 30/12/2025 | 0.031 | 81.650 | 200,000 | 34.288 | 100,000 | 0.031 | 100,000 | 0.027 |
| 29/12/2025 | 0.041 | 82.200 | 400,000 | 35.221 | 200,000 | 0.047 | 200,000 | 0.048 |
| 24/12/2025 | 0.052 | 83.250 | 324,000 | 33.830 | 162,000 | 0.054 | 162,000 | 0.051 |
| 23/12/2025 | 0.048 | 82.650 | 724,000 | 33.846 | 362,000 | 0.054 | 362,000 | 0.051 |
| 22/12/2025 | 0.050 | 82.650 | 0 | 33.901 | ||||
| 19/12/2025 | 0.048 | 82.500 | 660,000 | 32.964 | 360,000 | 0.049 | 300,000 | 0.049 |
| 18/12/2025 | 0.043 | 81.350 | 0 | 33.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |