21242 舜光摩通六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 63.800 | 0 | 59.099 | ||||
| 27/01/2026 | 0.011 | 63.150 | 0 | 59.785 | ||||
| 26/01/2026 | 0.011 | 62.000 | 0 | 61.249 | ||||
| 23/01/2026 | 0.011 | 63.950 | 30,000 | 57.507 | 30,000 | 0.010 | ||
| 22/01/2026 | 0.013 | 63.850 | 0 | 59.420 | ||||
| 21/01/2026 | 0.013 | 63.950 | 0 | 59.004 | ||||
| 20/01/2026 | 0.013 | 62.600 | 0 | 60.767 | ||||
| 19/01/2026 | 0.017 | 64.700 | 0 | 60.879 | ||||
| 16/01/2026 | 0.018 | 66.250 | 0 | 58.540 | ||||
| 15/01/2026 | 0.018 | 66.150 | 0 | 58.440 | ||||
| 14/01/2026 | 0.017 | 64.750 | 0 | 59.506 | ||||
| 13/01/2026 | 0.017 | 65.050 | 0 | 58.767 | ||||
| 12/01/2026 | 0.017 | 64.600 | 0 | 59.192 | ||||
| 09/01/2026 | 0.017 | 64.700 | 0 | 58.319 | ||||
| 08/01/2026 | 0.017 | 63.850 | 0 | 59.338 | ||||
| 07/01/2026 | 0.023 | 66.600 | 0 | 59.283 | ||||
| 06/01/2026 | 0.024 | 67.100 | 10,000 | 58.964 | 10,000 | 0.023 | ||
| 05/01/2026 | 0.027 | 67.750 | 0 | 59.567 | ||||
| 02/01/2026 | 0.027 | 67.950 | 50,000 | 58.575 | 50,000 | 0.027 | ||
| 31/12/2025 | 0.022 | 65.550 | 0 | 58.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |